Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,52 +3,68 +0,42% 877,35 874,10 872,84 12:05
ABN AMRO BANK N.V. 18,160 +0,215 +1,20% 18,175 17,975 17,945 11:49
ADYEN NV 1.426,400 -40,000 -2,73% 1.465,800 1.395,600 1.466,400 11:49
Aegon 5,724 +0,020 +0,35% 5,768 5,702 5,704 11:49
Ahold Delhaize 35,600 -0,100 -0,28% 35,840 35,280 35,700 11:47
Akzo Nobel 56,560 +0,220 +0,39% 56,580 55,800 56,340 11:48
ArcelorMittal 26,190 +0,230 +0,89% 26,280 25,990 25,960 11:49
ASMI 429,000 +1,200 +0,28% 433,700 427,000 427,800 11:50
ASML 593,350 +4,450 +0,76% 597,000 589,300 588,900 11:49
ASR Nederland 54,400 +0,300 +0,55% 54,580 54,340 54,100 11:49
BESI 98,100 +1,060 +1,09% 99,380 97,300 97,040 11:49
DSM FIRMENICH AG 93,960 +1,040 +1,12% 94,160 92,800 92,920 11:50
EXOR NV 83,550 +1,100 +1,33% 84,000 82,850 82,450 11:46
Heineken 77,800 +1,020 +1,33% 77,860 77,100 76,780 11:50
IMCD 117,850 -2,150 -1,79% 120,200 117,700 120,000 11:49
ING 17,074 +0,198 +1,17% 17,096 16,946 16,876 11:50
KPN 3,938 +0,010 +0,25% 3,954 3,906 3,928 11:49
NN Group 53,380 +0,460 +0,87% 53,420 53,080 52,920 11:49
Philips Koninklijke 22,240 +0,180 +0,82% 22,270 22,090 22,060 11:48
PROSUS 40,970 +0,185 +0,45% 41,005 40,700 40,785 11:49
RANDSTAD NV 35,450 +0,260 +0,74% 35,590 35,080 35,190 11:49
RELX 46,860 0,000 0,00% 47,000 46,640 46,860 11:48
SHELL PLC 29,140 +0,175 +0,60% 29,195 29,065 28,965 11:49
UMG 25,120 +0,330 +1,33% 25,260 24,920 24,790 11:42
UNILEVER PLC 55,560 +0,620 +1,13% 55,660 55,060 54,940 11:44
Wolters Kluwer 152,800 0,000 0,00% 153,250 152,150 152,800 11:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront