Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
adidas AG 220,200 -0,900 -0,41% 222,000 219,300 221,100 18 sep
AIRBUS SE 128,640 -1,060 -0,82% 130,380 128,580 129,700 18 sep
ALLIANZ SE NA O.N. 288,400 0,000 0,00% 291,700 287,700 288,400 18 sep
BASF 45,435 +1,050 +2,37% 46,950 44,000 44,385 18 sep
BAYER AG NA O.N. 27,925 +0,460 +1,67% 27,980 27,335 27,465 18 sep
Beiersdorf AG 124,200 -1,500 -1,19% 126,000 124,200 125,700 18 sep
BMW 74,520 +1,600 +2,19% 75,000 73,020 72,920 18 sep
BRENNTAG SE NA O.N. 63,700 -0,880 -1,36% 64,700 63,700 64,580 18 sep
Commerzbank AG 15,760 +0,225 +1,45% 16,030 15,575 15,535 18 sep
Continental AG 55,160 +0,760 +1,40% 55,220 54,360 54,400 18 sep
COVESTRO AG O.N. 54,920 -0,640 -1,15% 55,580 54,540 55,560 18 sep
DAIMLER TRUCK HLD... 32,170 +0,020 +0,06% 32,500 31,890 32,150 18 sep
Deutsche Bank 14,938 -0,062 -0,41% 15,102 14,882 15,000 18 sep
Deutsche Boerse AG 204,400 -1,300 -0,63% 206,600 203,200 205,700 18 sep
Deutsche Post 39,900 +0,090 +0,23% 39,910 39,620 39,810 18 sep
Deutsche Telekom 26,470 -0,210 -0,79% 26,790 26,450 26,680 18 sep
DR.ING.H.C.F.PORS... 68,060 +0,260 +0,38% 68,420 67,640 67,800 18 sep
E.ON SE NA O.N. 13,535 -0,165 -1,20% 13,760 13,500 13,700 18 sep
Fresenius SE & Co... 34,220 -0,220 -0,64% 34,440 34,120 34,440 18 sep
HANNOVER RUECK SE... 250,800 -1,200 -0,48% 254,100 250,700 252,000 18 sep
HEIDELBERG MATERI... 95,780 +0,520 +0,55% 95,940 94,760 95,260 18 sep
HENKEL AG+CO.KGAA... 80,120 +0,080 +0,10% 80,440 79,300 80,040 18 sep
Infineon Technolo... 30,175 +0,190 +0,63% 30,320 29,570 29,985 18 sep
MERCEDES-BENZ GRP... 57,610 +0,440 +0,77% 57,780 57,090 57,170 18 sep
Merck KGaA 166,000 -0,650 -0,39% 166,650 163,950 166,650 18 sep
MTU Aero Engines 270,300 +0,600 +0,22% 273,400 269,200 269,700 18 sep
Munich Re 481,200 +3,100 +0,65% 485,500 480,200 478,100 18 sep
Porsche Automobil... 40,640 +0,400 +0,99% 40,760 40,110 40,240 18 sep
QIAGEN NV ... 41,190 -0,395 -0,95% 41,395 40,720 41,585 18 sep
Rheinmetall 481,300 -1,900 -0,39% 491,500 477,200 483,200 18 sep
RWE AG INH O.N. 32,280 -0,420 -1,28% 32,820 32,280 32,700 18 sep
SAP 199,580 -1,070 -0,53% 200,750 198,400 200,650 18 sep
Sartorius Vz 248,100 +3,100 +1,27% 253,600 230,700 245,000 18 sep
SIEMENS AG NA O.N. 165,720 -0,640 -0,38% 166,720 165,300 166,360 18 sep
SIEMENS ENERGY AG... 31,190 +0,840 +2,77% 31,670 30,320 30,350 18 sep
SIEMENS HEALTH.AG... 49,730 -0,270 -0,54% 50,200 49,500 50,000 18 sep
Symrise AG 120,500 -1,650 -1,35% 122,800 120,500 122,150 18 sep
Volkswagen AG Vz 92,620 +0,300 +0,32% 93,180 92,200 92,320 18 sep
Vonovia SE 32,710 -0,200 -0,61% 33,000 32,620 32,910 18 sep
Zalando SE 26,150 +0,390 +1,51% 26,340 25,550 25,760 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront