Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.430,05 +254,84 +1,40% 18.442,40 18.175,21 18.175,21 07 mei
adidas AG 222,100 -3,000 -1,33% 227,300 220,800 225,100 07 mei
AIRBUS SE 158,860 +2,200 +1,40% 158,960 157,100 156,660 07 mei
ALLIANZ SE NA O.N. 272,500 +3,300 +1,23% 273,200 269,700 269,200 07 mei
BASF 50,080 +0,600 +1,21% 50,080 49,380 49,480 07 mei
BAYER AG NA O.N. 28,485 +0,425 +1,51% 28,660 28,040 28,060 07 mei
Beiersdorf AG 144,100 +0,150 +0,10% 144,550 142,900 143,950 07 mei
BMW 104,200 +1,150 +1,12% 104,200 102,650 103,050 07 mei
BRENNTAG SE NA O.N. 76,320 +0,400 +0,53% 76,580 75,800 75,920 07 mei
Commerzbank AG 14,190 +0,345 +2,49% 14,190 13,910 13,845 07 mei
Continental AG 63,640 +1,180 +1,89% 64,040 62,460 62,460 07 mei
COVESTRO AG O.N. 49,220 +1,680 +3,53% 49,480 47,580 47,540 07 mei
DAIMLER TRUCK HLD... 40,980 +0,390 +0,96% 40,980 40,030 40,590 07 mei
Deutsche Bank 16,044 +0,438 +2,81% 16,140 15,732 15,606 07 mei
Deutsche Boerse AG 187,050 +2,800 +1,52% 187,250 184,350 184,250 07 mei
Deutsche Post 38,590 +0,170 +0,44% 38,890 37,680 38,420 07 mei
Deutsche Telekom 21,720 -0,020 -0,09% 21,820 21,580 21,740 07 mei
DR.ING.H.C.F.PORS... 85,020 +0,720 +0,85% 85,440 84,300 84,300 07 mei
E.ON SE NA O.N. 12,900 +0,290 +2,30% 12,915 12,665 12,610 07 mei
Fresenius SE & Co... 28,130 +0,260 +0,93% 28,180 27,420 27,870 07 mei
HANNOVER RUECK SE... 229,700 -3,100 -1,33% 229,700 226,100 232,800 07 mei
HEIDELBERG MATERI... 98,340 +0,900 +0,92% 99,160 94,900 97,440 07 mei
HENKEL AG+CO.KGAA... 79,420 -0,080 -0,10% 79,780 78,660 79,500 07 mei
Infineon Technolo... 36,385 +4,165 +12,93% 36,630 33,470 32,220 07 mei
MERCEDES-BENZ GRP... 73,300 +0,770 +1,06% 73,680 72,430 72,530 07 mei
Merck KGaA 153,500 +1,550 +1,02% 153,600 151,950 151,950 07 mei
MTU Aero Engines 229,200 +3,000 +1,33% 231,600 226,900 226,200 07 mei
Munich Re 420,000 +5,700 +1,38% 420,300 412,400 414,300 07 mei
Porsche Automobil... 49,600 +0,470 +0,96% 49,790 49,270 49,130 07 mei
QIAGEN NV ... 39,720 +0,095 +0,24% 39,880 39,480 39,625 07 mei
Rheinmetall 528,800 -17,600 -3,22% 550,600 523,200 546,400 07 mei
RWE AG INH O.N. 33,110 +0,730 +2,25% 33,110 32,450 32,380 07 mei
SAP 174,360 +2,880 +1,68% 174,720 171,040 171,480 07 mei
Sartorius Vz 280,700 -1,400 -0,50% 284,200 278,600 282,100 07 mei
SIEMENS AG NA O.N. 180,140 +0,780 +0,43% 180,780 173,520 179,360 07 mei
SIEMENS ENERGY AG... 20,000 -0,040 -0,20% 20,230 19,785 20,040 07 mei
SIEMENS HEALTH.AG... 52,000 -0,460 -0,88% 52,000 49,200 52,460 07 mei
Symrise AG 103,100 +1,950 +1,93% 103,650 101,900 101,150 07 mei
Volkswagen AG Vz 118,050 +1,100 +0,94% 118,450 117,300 116,950 07 mei
Vonovia SE 28,670 +0,470 +1,67% 28,970 28,400 28,200 07 mei
Zalando SE 26,510 +2,070 +8,47% 26,770 25,000 24,440 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront