Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.171,93 -182,83 -1,00% 18.341,82 18.162,30 18.354,76 19 jul
adidas AG 227,100 -5,700 -2,45% 231,400 226,700 232,800 19 jul
AIRBUS SE 131,660 +0,760 +0,58% 132,720 130,860 130,900 19 jul
ALLIANZ SE NA O.N. 259,400 -3,200 -1,22% 262,200 259,400 262,600 19 jul
BASF 44,095 -1,135 -2,51% 44,935 43,995 45,230 19 jul
BAYER AG NA O.N. 26,260 -0,745 -2,76% 26,690 26,130 27,005 19 jul
Beiersdorf AG 137,100 -0,550 -0,40% 137,850 137,050 137,650 19 jul
BMW 89,480 -1,840 -2,01% 91,060 89,120 91,320 19 jul
BRENNTAG SE NA O.N. 64,560 -1,160 -1,77% 65,460 64,560 65,720 19 jul
Commerzbank AG 15,235 -0,125 -0,81% 15,510 15,125 15,360 19 jul
Continental AG 57,380 -1,800 -3,04% 58,400 57,080 59,180 19 jul
COVESTRO AG O.N. 54,740 -0,260 -0,47% 54,860 54,500 55,000 19 jul
DAIMLER TRUCK HLD... 37,360 -0,770 -2,02% 37,980 37,360 38,130 19 jul
Deutsche Bank 15,010 -0,284 -1,86% 15,114 14,916 15,294 19 jul
Deutsche Boerse AG 186,700 -2,500 -1,32% 188,800 186,650 189,200 19 jul
Deutsche Post 39,850 -0,520 -1,29% 40,210 39,810 40,370 19 jul
Deutsche Telekom 24,190 -0,070 -0,29% 24,320 24,150 24,260 19 jul
DR.ING.H.C.F.PORS... 71,600 -1,840 -2,51% 72,800 71,280 73,440 19 jul
E.ON SE NA O.N. 12,380 -0,065 -0,52% 12,500 12,315 12,445 19 jul
Fresenius SE & Co... 29,960 -0,270 -0,89% 30,280 29,850 30,230 19 jul
HANNOVER RUECK SE... 227,000 -6,600 -2,83% 232,300 225,900 233,600 19 jul
HEIDELBERG MATERI... 100,600 -0,850 -0,84% 102,150 100,600 101,450 19 jul
HENKEL AG+CO.KGAA... 82,540 -0,480 -0,58% 83,340 81,880 83,020 19 jul
Infineon Technolo... 33,100 -1,365 -3,96% 34,720 33,020 34,465 19 jul
MERCEDES-BENZ GRP... 63,530 -0,870 -1,35% 64,140 63,490 64,400 19 jul
Merck KGaA 149,600 -2,950 -1,93% 151,200 147,750 152,550 19 jul
MTU Aero Engines 247,800 +1,900 +0,77% 248,200 244,600 245,900 19 jul
Munich Re 444,600 -11,900 -2,61% 453,800 444,000 456,500 19 jul
Porsche Automobil... 42,530 -0,730 -1,69% 42,970 42,330 43,260 19 jul
QIAGEN NV ... 37,615 -1,025 -2,65% 38,380 37,615 38,640 19 jul
Rheinmetall 490,200 -2,800 -0,57% 495,400 488,200 493,000 19 jul
RWE AG INH O.N. 32,790 +0,020 +0,06% 33,200 32,390 32,770 19 jul
SAP 181,500 +0,920 +0,51% 181,760 178,860 180,580 19 jul
Sartorius Vz 209,100 -37,600 -15,24% 223,500 205,800 246,700 19 jul
SIEMENS AG NA O.N. 170,440 -0,080 -0,05% 173,000 169,960 170,520 19 jul
SIEMENS ENERGY AG... 25,430 +0,580 +2,33% 25,520 24,420 24,850 19 jul
SIEMENS HEALTH.AG... 53,580 -1,000 -1,83% 54,720 53,540 54,580 19 jul
Symrise AG 112,050 -0,300 -0,27% 112,950 111,800 112,350 19 jul
Volkswagen AG Vz 105,600 -2,000 -1,86% 106,800 105,250 107,600 19 jul
Vonovia SE 28,170 +0,060 +0,21% 28,200 27,890 28,110 19 jul
Zalando SE 23,290 -0,960 -3,96% 24,090 23,200 24,250 19 jul