Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.903,39 +248,00 +1,20% 20.924,50 20.716,38 20.655,39 17 jan
adidas AG 241,700 -0,700 -0,29% 243,000 240,000 242,400 17 jan
AIRBUS SE 160,800 +3,600 +2,29% 161,400 157,920 157,200 17 jan
ALLIANZ SE NA O.N. 305,800 +2,200 +0,72% 307,000 303,700 303,600 17 jan
BASF 44,440 +0,300 +0,68% 44,985 44,220 44,140 17 jan
BAYER AG NA O.N. 21,145 +0,405 +1,95% 21,245 20,845 20,740 17 jan
Beiersdorf AG 126,200 +1,250 +1,00% 127,150 124,900 124,950 17 jan
BMW 77,100 +0,860 +1,13% 77,860 76,420 76,240 17 jan
BRENNTAG SE NA O.N. 56,220 +0,160 +0,29% 56,380 55,720 56,060 17 jan
Commerzbank AG 17,565 +0,440 +2,57% 17,590 17,150 17,125 17 jan
Continental AG 67,340 +1,040 +1,57% 67,420 66,380 66,300 17 jan
DAIMLER TRUCK HLD... 38,770 +0,760 +2,00% 39,010 38,060 38,010 17 jan
Deutsche Bank 18,516 +0,316 +1,74% 18,550 18,268 18,200 17 jan
Deutsche Boerse AG 230,300 +1,200 +0,52% 231,800 229,600 229,100 17 jan
Deutsche Post 35,480 +0,690 +1,98% 35,520 34,800 34,790 17 jan
Deutsche Telekom 30,310 0,000 0,00% 30,390 30,070 30,310 17 jan
DR.ING.H.C.F.PORS... 61,000 +0,040 +0,07% 62,100 61,000 60,960 17 jan
E.ON SE NA O.N. 11,080 +0,170 +1,56% 11,125 10,960 10,910 17 jan
FRESEN.MED.CARE A... 44,900 +0,080 +0,18% 45,080 44,800 44,820 17 jan
Fresenius SE & Co... 36,300 +0,700 +1,97% 36,680 35,750 35,600 17 jan
HANNOVER RUECK SE... 254,400 +0,900 +0,36% 255,100 252,700 253,500 17 jan
HEIDELBERG MATERI... 129,550 +3,800 +3,02% 129,750 126,400 125,750 17 jan
HENKEL AG+CO.KGAA... 83,260 +0,800 +0,97% 83,800 82,540 82,460 17 jan
Infineon Technolo... 34,005 +0,575 +1,72% 34,295 33,395 33,430 17 jan
MERCEDES-BENZ GRP... 55,090 -0,070 -0,13% 55,930 54,930 55,160 17 jan
Merck KGaA 141,350 -2,000 -1,40% 144,550 141,350 143,350 17 jan
MTU Aero Engines 335,000 +6,300 +1,92% 335,000 328,200 328,700 17 jan
Munich Re 503,200 +5,200 +1,04% 506,200 497,700 498,000 17 jan
Porsche Automobil... 36,520 +0,040 +0,11% 36,830 36,390 36,480 17 jan
QIAGEN NV ... 44,935 +0,290 +0,65% 44,960 44,440 44,645 17 jan
Rheinmetall 694,400 +8,400 +1,22% 698,000 684,000 686,000 17 jan
RWE AG INH O.N. 29,350 +0,340 +1,17% 29,760 29,220 29,010 17 jan
SAP 256,850 +1,800 +0,71% 256,850 253,500 255,050 17 jan
Sartorius Vz 232,000 -2,400 -1,02% 236,100 229,900 234,400 17 jan
SIEMENS AG NA O.N. 200,850 +5,690 +2,92% 200,900 196,640 195,160 17 jan
SIEMENS ENERGY AG... 51,880 +1,540 +3,06% 52,300 50,320 50,340 17 jan
SIEMENS HEALTH.AG... 52,140 +1,140 +2,24% 52,200 51,100 51,000 17 jan
Symrise AG 98,560 +0,500 +0,51% 99,400 98,080 98,060 17 jan
Volkswagen AG Vz 93,420 +0,480 +0,52% 94,040 92,940 92,940 17 jan
Vonovia SE 28,550 +0,210 +0,74% 28,850 28,370 28,340 17 jan
Zalando SE 32,030 +0,350 +1,10% 32,370 31,730 31,680 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront