Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 19.002,38 +290,89 +1,55% 19.044,96 18.806,16 18.711,49 19 sep
adidas AG 227,100 +6,900 +3,13% 227,500 222,100 220,200 19 sep
AIRBUS SE 133,400 +4,760 +3,70% 133,480 130,000 128,640 19 sep
ALLIANZ SE NA O.N. 291,800 +3,400 +1,18% 292,600 289,000 288,400 19 sep
BASF 46,800 +1,365 +3,00% 46,855 45,885 45,435 19 sep
BAYER AG NA O.N. 28,970 +1,045 +3,74% 29,060 28,165 27,925 19 sep
Beiersdorf AG 128,700 +4,500 +3,62% 129,800 124,600 124,200 19 sep
BMW 76,140 +1,620 +2,17% 77,460 75,920 74,520 19 sep
BRENNTAG SE NA O.N. 65,340 +1,640 +2,57% 65,720 64,060 63,700 19 sep
Commerzbank AG 15,600 -0,160 -1,02% 15,785 15,470 15,760 19 sep
Continental AG 55,660 +0,500 +0,91% 56,800 55,640 55,160 19 sep
COVESTRO AG O.N. 54,900 -0,020 -0,04% 55,600 54,780 54,920 19 sep
DAIMLER TRUCK HLD... 33,020 +0,850 +2,64% 33,380 32,440 32,170 19 sep
Deutsche Bank 15,222 +0,284 +1,90% 15,228 14,958 14,938 19 sep
Deutsche Boerse AG 205,100 +0,700 +0,34% 205,800 200,800 204,400 19 sep
Deutsche Post 39,620 -0,280 -0,70% 39,910 39,270 39,900 19 sep
Deutsche Telekom 26,020 -0,450 -1,70% 26,110 25,620 26,470 19 sep
DR.ING.H.C.F.PORS... 68,760 +0,700 +1,03% 70,280 68,580 68,060 19 sep
E.ON SE NA O.N. 13,180 -0,355 -2,62% 13,605 13,095 13,535 19 sep
Fresenius SE & Co... 33,850 -0,370 -1,08% 34,640 33,820 34,220 19 sep
HANNOVER RUECK SE... 252,400 +1,600 +0,64% 254,200 249,700 250,800 19 sep
HEIDELBERG MATERI... 100,000 +4,220 +4,41% 100,000 97,000 95,780 19 sep
HENKEL AG+CO.KGAA... 81,480 +1,360 +1,70% 81,980 80,240 80,120 19 sep
Infineon Technolo... 30,835 +0,660 +2,19% 31,325 30,460 30,175 19 sep
MERCEDES-BENZ GRP... 59,010 +1,400 +2,43% 59,560 58,290 57,610 19 sep
Merck KGaA 166,850 +0,850 +0,51% 170,850 165,800 166,000 19 sep
MTU Aero Engines 276,300 +6,000 +2,22% 278,000 270,000 270,300 19 sep
Munich Re 488,000 +6,800 +1,41% 491,900 480,800 481,200 19 sep
Porsche Automobil... 40,980 +0,340 +0,84% 41,520 40,920 40,640 19 sep
QIAGEN NV ... 41,035 -0,155 -0,38% 41,745 41,035 41,190 19 sep
Rheinmetall 493,600 +12,300 +2,56% 496,800 482,000 481,300 19 sep
RWE AG INH O.N. 31,040 -1,240 -3,84% 32,540 30,960 32,280 19 sep
SAP 206,100 +6,520 +3,27% 206,700 200,250 199,580 19 sep
Sartorius Vz 248,000 -0,100 -0,04% 259,200 247,500 248,100 19 sep
SIEMENS AG NA O.N. 169,920 +4,200 +2,53% 170,520 167,180 165,720 19 sep
SIEMENS ENERGY AG... 32,050 +0,860 +2,76% 32,300 31,500 31,190 19 sep
SIEMENS HEALTH.AG... 49,780 +0,050 +0,10% 50,400 49,720 49,730 19 sep
Symrise AG 119,900 -0,600 -0,50% 121,550 119,250 120,500 19 sep
Volkswagen AG Vz 93,840 +1,220 +1,32% 95,540 93,780 92,620 19 sep
Vonovia SE 31,920 -0,790 -2,42% 33,480 31,710 32,710 19 sep
Zalando SE 26,650 +0,500 +1,91% 27,110 26,500 26,150 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront