Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 23.641,58 +372,57 +1,60% 23.812,79 23.580,21 23.269,01 24 jun
adidas AG 199,200 +2,250 +1,14% 202,300 194,750 196,950 24 jun
AIRBUS SE 170,620 +3,620 +2,17% 172,000 168,800 167,000 24 jun
ALLIANZ SE NA O.N. 340,700 +4,500 +1,34% 344,800 340,100 336,200 24 jun
BASF 42,540 +1,260 +3,05% 42,720 42,190 41,280 24 jun
BAYER AG NA O.N. 26,485 +0,250 +0,95% 26,950 26,440 26,235 24 jun
Beiersdorf AG 108,100 +0,850 +0,79% 109,800 108,000 107,250 24 jun
BMW 73,160 +0,940 +1,30% 74,340 72,880 72,220 24 jun
BRENNTAG SE NA O.N. 56,480 +0,220 +0,39% 57,560 56,260 56,260 24 jun
Commerzbank AG 28,690 +0,640 +2,28% 29,010 28,240 28,050 24 jun
Continental AG 71,900 -2,180 -2,94% 76,260 71,500 74,080 24 jun
DAIMLER TRUCK HLD... 38,770 +1,320 +3,52% 39,100 38,270 37,450 24 jun
Deutsche Bank 25,140 +1,275 +5,34% 25,140 24,435 23,865 24 jun
Deutsche Boerse AG 271,000 -1,100 -0,40% 275,500 270,100 272,100 24 jun
Deutsche Post 39,030 -0,860 -2,16% 40,530 39,030 39,890 24 jun
Deutsche Telekom 31,700 +0,710 +2,29% 31,830 31,200 30,990 24 jun
DR.ING.H.C.F.PORS... 40,890 -0,040 -0,10% 42,030 40,840 40,930 24 jun
E.ON SE NA O.N. 15,625 -0,125 -0,79% 15,710 15,500 15,750 24 jun
FRESEN.MED.CARE A... 47,740 +0,960 +2,05% 47,790 47,160 46,780 24 jun
Fresenius SE & Co... 42,260 +0,490 +1,17% 42,630 41,960 41,770 24 jun
HANNOVER RUECK SE... 266,800 -0,200 -0,07% 272,400 265,800 267,000 24 jun
HEIDELBERG MATERI... 187,800 +10,750 +6,07% 191,450 182,350 177,050 24 jun
HENKEL AG+CO.KGAA... 66,660 +0,340 +0,51% 68,020 66,600 66,320 24 jun
Infineon Technolo... 35,595 +0,995 +2,88% 36,200 35,185 34,600 24 jun
MERCEDES-BENZ GRP... 49,365 +0,905 +1,87% 50,120 49,215 48,460 24 jun
Merck KGaA 111,700 +2,350 +2,15% 112,450 111,550 109,350 24 jun
MTU Aero Engines 373,500 +1,600 +0,43% 380,700 372,100 371,900 24 jun
Munich Re 550,000 +2,400 +0,44% 564,800 549,600 547,600 24 jun
Porsche Automobil... 33,660 +0,540 +1,63% 33,980 33,540 33,120 24 jun
QIAGEN NV ... 40,370 +0,160 +0,40% 40,930 40,350 40,210 24 jun
Rheinmetall 1.686,000 -54,000 -3,10% 1.737,500 1.649,000 1.740,000 24 jun
RWE AG INH O.N. 36,020 +0,220 +0,61% 36,060 35,120 35,800 24 jun
SAP 254,950 +5,000 +2,00% 258,300 253,250 249,950 24 jun
Sartorius Vz 214,200 +5,500 +2,64% 217,400 213,200 208,700 24 jun
SIEMENS AG NA O.N. 214,500 +5,700 +2,73% 216,750 213,400 208,800 24 jun
SIEMENS ENERGY AG... 91,120 +3,800 +4,35% 92,600 89,320 87,320 24 jun
SIEMENS HEALTH.AG... 46,900 +0,350 +0,75% 47,740 46,660 46,550 24 jun
Symrise AG 96,780 +0,740 +0,77% 97,260 96,280 96,040 24 jun
Volkswagen AG Vz 90,140 +3,100 +3,56% 90,480 88,760 87,040 24 jun
Vonovia SE 30,160 -0,050 -0,17% 30,480 29,740 30,210 24 jun
Zalando SE 26,900 +0,650 +2,48% 27,200 26,770 26,250 24 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront