Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,950 -0,500 -0,86% 59,400 57,825 58,450 14 mrt
AT+S AUSTR.T.+SYS... 13,140 +0,440 +3,46% 13,440 12,750 12,700 14 mrt
BAWAG GROUP AG 100,500 +3,950 +4,09% 100,600 95,600 96,550 14 mrt
CA IMMOB.ANL. 22,330 +0,390 +1,78% 22,340 21,920 21,940 14 mrt
CPI EUROPE AG INH. 16,120 +0,080 +0,50% 16,260 16,040 16,040 14 mrt
DO + CO AG 188,000 +0,600 +0,32% 190,500 186,400 187,400 14 mrt
ERSTE GROUP BNK I... 68,200 +3,180 +4,89% 68,470 65,320 65,020 14 mrt
EVN AG 22,075 +0,075 +0,34% 22,200 22,000 22,000 14 mrt
LENZING AG 33,000 +5,100 +18,28% 33,100 29,100 27,900 14 mrt
MAYR-MELNHOF KARTON 81,900 +1,500 +1,87% 81,900 81,600 80,400 14 mrt
OESTERREICH. POST AG 31,075 -0,225 -0,72% 31,300 30,875 31,300 14 mrt
OMV AG 44,300 +0,140 +0,32% 44,540 44,080 44,160 14 mrt
RAIFFEISEN BK INT... 26,060 +0,160 +0,62% 26,440 25,560 25,900 14 mrt
SCHOELLER-BLECKMA... 34,650 +0,900 +2,67% 34,900 33,600 33,750 14 mrt
Telekom Austria AG 8,790 +0,040 +0,46% 8,810 8,720 8,750 14 mrt
UNIQA Insurance G... 9,380 +0,250 +2,74% 9,470 9,150 9,130 14 mrt
VERBUND AG ... 70,950 +0,350 +0,50% 70,950 69,725 70,600 14 mrt
VIENNA INSURANCE ... 38,400 +0,850 +2,26% 38,700 37,525 37,550 14 mrt
voestalpine AG 25,430 +0,690 +2,79% 25,760 24,620 24,740 14 mrt
WIENERBERGER 35,700 +1,600 +4,69% 36,220 34,060 34,100 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront