Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.555,83 +2,50 +0,10% 2.588,11 2.545,72 2.553,33 19:29
Aluminum - CME Ro... 2.559,25 -11,00 -0,43% 2.568,50 2.558,25 2.570,25 03:55
Brent 88,08 +0,17 +0,19% 88,55 87,56 87,91 19:29
Copper 4,58 +0,02 +0,37% 4,62 4,55 4,57 19:28
Diesel 790,11 +1,64 +0,21% 798,08 786,39 788,47 19:29
Gold - CME Roll v... 2.344,20 +5,80 +0,25% 2.348,00 2.338,00 2.338,40 03:58
Gold World Spot (... 2.335,71 +3,67 +0,16% 2.352,63 2.326,33 2.332,03 19:29
Gold World(EUR) 2.184,19 +10,72 +0,49% 2.192,64 2.169,04 2.173,47 19:29
Koper Future 4,564 +0,107 +2,39% 4,567 4,532 4,458 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 894,34 -16,33 -1,79% 926,25 892,92 910,67 19:29
Palladium - CME R... 991,00 -17,30 -1,72% 995,00 989,00 1.008,30 03:10
Palladium World S... 956,99 -20,09 -2,06% 993,83 954,99 977,08 19:29
Plat.World(EUR) 855,53 -0,68 -0,08% 863,07 852,82 856,21 19:29
Platinum - CME Ro... 927,90 +12,10 +1,32% 929,50 925,50 915,80 03:12
Platinum World Sp... 914,75 -3,90 -0,42% 926,75 911,53 918,65 19:29
Silver - CME Roll... 27,42 +0,07 +0,27% 27,48 27,29 27,35 03:58
Silver World Spot... 27,24 -0,20 -0,73% 27,75 27,09 27,44 19:29
Silver World(EUR) 25,46 -0,11 -0,43% 25,84 25,38 25,57 19:29
Soybeans - CME Ro... 1.179,75 -1,75 -0,15% 1.180,75 1.178,00 1.181,50 03:58
Wheat - CME Roll ... 619,75 +17,00 +2,82% 621,00 618,25 602,75 03:58
WTI 83,78 +0,03 +0,04% 84,42 83,36 83,75 19:29
WTI Crude Oil - C... 83,88 +1,07 +1,29% 83,97 83,73 82,81 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront