Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.786,58 0,00 0,00% 1.793,06 1.782,30 1.786,58 18 sep
Aluminum - CME Ro... 1.813,25 +21,50 +1,20% 1.814,00 1.796,00 1.791,75 18 sep
Bitcoin - CME - R... 10.900,00 -50,00 -0,46% 11.075,00 10.815,00 10.950,00 18 sep
Brent 43,05 -0,22 -0,51% 43,80 42,54 43,27 18 sep
Brent Oil - CME R... 43,08 -0,22 -0,51% 43,81 42,53 43,30 18 sep
Copper 6.830,42 0,00 0,00% 6.867,15 6.769,27 6.830,42 18 sep
Crude Oil Future 41,15 -0,07 -0,17% 41,73 40,53 41,22 18 sep
Diesel 334,89 0,00 0,00% 343,01 333,58 334,89 18 sep
Gold - CME Roll v... 1.957,10 +7,20 +0,37% 1.968,20 1.951,10 1.949,90 18 sep
Gold World Spot (... 1.950,56 +7,46 +0,38% 1.960,62 1.942,63 1.943,10 18 sep
Gold World(EUR) 1.647,45 +7,01 +0,43% 1.653,03 1.640,04 1.640,44 18 sep
Koper Future 3,107 +0,036 +1,17% 3,118 3,064 3,071 18 sep
Lead 1.903,38 0,00 0,00% 1.919,69 1.901,99 1.903,38 18 sep
Natural Gas - Rol... 2,06 +0,02 +0,73% 2,07 1,93 2,04 18 sep
Nickel 14.719,30 0,00 0,00% 15.126,50 14.719,30 14.719,30 18 sep
Pall.World(EUR) 1.995,62 +21,73 +1,10% 2.000,98 1.953,59 1.973,89 18 sep
Palladium - CME R... 2.382,60 +47,30 +2,03% 2.385,00 2.324,10 2.335,30 18 sep
Palladium World S... 2.362,78 +23,80 +1,02% 2.374,23 2.314,03 2.338,98 18 sep
Plat.World(EUR) 788,95 -4,25 -0,54% 800,72 784,82 793,20 18 sep
Platinum - CME Ro... 932,80 +1,90 +0,20% 950,60 930,70 930,90 18 sep
Platinum World Sp... 934,10 -5,45 -0,58% 949,40 930,00 939,55 18 sep
Silver - CME Roll... 26,95 -0,15 -0,55% 27,58 26,87 27,10 18 sep
Silver World Spot... 26,77 -0,39 -1,45% 27,25 26,69 27,16 18 sep
Silver World(EUR) 22,61 -0,33 -1,44% 22,95 22,57 22,94 18 sep
Soybeans - CME Ro... 1.043,75 +15,25 +1,48% 1.046,75 1.027,25 1.028,50 18 sep
Tin 18.182,70 0,00 0,00% 18.289,40 18.122,40 18.182,70 18 sep
Wheat - CME Roll ... 577,25 +21,00 +3,78% 578,00 555,50 556,25 18 sep
WTI Crude Oil - C... 40,98 +0,01 +0,02% 41,49 40,30 40,97 18 sep
WTI Crude Oil - C... 40,98 +0,01 +0,02% 41,49 40,30 40,97 18 sep
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19