Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.763,97 -2,36 -0,13% 1.775,54 1.762,27 1.766,33 12:51
Aluminum - CME Ro... 1.771,75 -24,00 -1,34% 1.792,00 1.771,75 1.795,75 13 nov
Bitcoin - CME - R... 8.785,00 -50,00 -0,57% 8.880,00 8.730,00 8.835,00 13 nov
Brent oil 63,10 +0,57 +0,90% 63,21 62,37 62,54 12:51
Brent Oil - CME R... 62,81 +0,75 +1,21% 62,89 62,50 62,06 03:10
Copper 5.849,65 +27,42 +0,47% 5.865,85 5.828,08 5.822,23 12:51
Crude oil 57,76 +0,38 +0,65% 57,79 57,21 57,38 13:04
Diesel 587,95 +7,63 +1,31% 588,88 580,48 580,32 13:02
Gold - CME Roll v... 1.463,50 +9,80 +0,67% 1.465,30 1.461,70 1.453,70 10:58
Gold World Spot (... 1.467,86 +4,48 +0,31% 1.470,58 1.461,16 1.463,38 12:59
Gold World(EUR) 1.336,21 +6,92 +0,52% 1.336,69 1.327,75 1.329,29 12:51
Koper Future 2,642 -0,004 -0,15% 2,646 2,634 2,646 10:58
Lead 2.015,33 -5,75 -0,28% 2.024,18 2.014,12 2.021,08 13:00
Natural Gas - Rol... 2,67 +0,05 +1,76% 2,68 2,66 2,62 03:13
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 15.364,40 -90,40 -0,58% 15.530,60 15.317,90 15.454,80 12:48
Pall.World(EUR) 1.571,80 +19,77 +1,27% 1.581,49 1.552,03 1.552,03 13:06
Palladium - CME R... 1.676,10 +6,00 +0,36% 1.677,50 1.673,20 1.670,10 03:10
Palladium World S... 1.727,49 +18,99 +1,11% 1.740,15 1.707,60 1.708,50 12:50
Plat.World(EUR) 797,09 +0,96 +0,12% 800,01 791,36 796,13 13:04
Platinum - CME Ro... 873,90 +4,00 +0,46% 878,00 872,70 869,90 03:12
Platinum World Sp... 877,50 +2,00 +0,23% 880,33 870,50 875,50 12:50
Silver - CME Roll... 16,93 +0,23 +1,40% 16,96 16,86 16,69 10:58
Silver World Spot... 17,06 +0,11 +0,63% 17,11 16,89 16,95 12:51
Silver World(EUR) 15,50 +0,06 +0,39% 15,54 15,35 15,44 13:02
Soybeans - CME Ro... 916,25 -0,75 -0,08% 917,50 914,25 917,00 03:58
Tin 16.295,30 +253,70 +1,58% 16.362,40 16.193,90 16.041,60 13:00
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 508,50 -8,50 -1,64% 509,25 507,50 517,00 03:58
WTI 57,68 +0,45 +0,79% 57,80 57,38 57,23 12:51
WTI Crude Oil - C... 57,58 +0,78 +1,37% 57,73 57,29 56,80 03:13
Zinc - CME Roll v... 2.530,00 +10,00 +0,40% 0,00 0,00 2.520,00 27 jun