Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.500,83 +18,17 +1,23% 1.506,14 1.487,73 1.482,66 19:59
Aluminum - CME Ro... 1.519,25 -18,25 -1,19% 1.519,25 1.517,75 1.537,50 22 mei
Bitcoin - CME - R... 8.820,00 -255,00 -2,81% 9.175,00 8.685,00 9.075,00 25 mei
Brent 35,67 +0,10 +0,28% 36,69 35,27 35,57 20:03
Brent Oil - CME R... 35,81 -0,25 -0,69% 35,81 35,43 36,06 03:12
Copper 5.359,95 +65,93 +1,25% 5.395,81 5.345,25 5.294,02 20:03
Crude Oil Future 33,90 +0,18 +0,52% 34,80 33,39 33,72 20:03
Diesel 294,00 -4,98 -1,67% 308,90 291,83 298,98 20:03
Gold - CME Roll v... 1.733,10 +11,20 +0,65% 1.734,80 1.724,70 1.721,90 10:58
Gold World Spot (... 1.713,00 -16,56 -0,96% 1.735,91 1.708,70 1.729,55 20:03
Gold World(EUR) 1.560,01 -27,38 -1,72% 1.590,32 1.554,84 1.587,39 20:03
Koper Future 2,409 -0,024 -0,97% 2,419 2,403 2,432 10:58
Lead 1.653,18 +24,02 +1,47% 1.677,04 1.649,15 1.629,16 19:59
Natural Gas - Rol... 1,73 +0,02 +0,94% 1,73 1,71 1,71 03:10
Nickel 12.346,90 +80,50 +0,66% 12.402,20 12.140,00 12.266,40 20:00
Pall.World(EUR) 1.801,23 -29,32 -1,60% 1.867,02 1.767,62 1.830,55 20:03
Palladium - CME R... 2.030,80 -31,50 -1,53% 2.030,80 1.996,60 2.062,30 03:03
Palladium World S... 1.977,70 -16,80 -0,84% 2.038,60 1.939,40 1.994,50 20:03
Plat.World(EUR) 756,64 -18,22 -2,35% 788,61 750,62 774,86 20:03
Platinum - CME Ro... 906,30 +39,80 +4,59% 909,00 890,30 866,50 03:12
Platinum World Sp... 830,85 -13,40 -1,59% 860,50 824,50 844,25 20:03
Silver - CME Roll... 17,92 +0,56 +3,20% 17,96 17,58 17,36 10:58
Silver World Spot... 17,13 -0,12 -0,69% 17,46 17,04 17,25 20:03
Silver World(EUR) 15,60 -0,24 -1,52% 15,99 15,57 15,84 20:03
Soybeans - CME Ro... 839,75 +4,75 +0,57% 840,75 832,25 835,00 03:58
Tin 15.494,90 +15,20 +0,10% 15.646,10 15.492,60 15.479,70 19:59
Wheat - CME Roll ... 508,75 -7,25 -1,41% 510,50 504,25 516,00 03:58
WTI Crude Oil - C... 34,04 +0,12 +0,35% 34,07 33,60 33,92 03:13
WTI Crude Oil - C... 34,04 +0,12 +0,35% 34,07 33,60 33,92 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun