Koersen » Obligaties » Converteerbare obligaties | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 110,530 +0,260 +0,24% 110,530 110,500 110,270 11:44
iShares $ TIPS UETF 198,150 +0,190 +0,10% 198,150 198,150 197,960 09:05
iShares $ Treas B... 184,770 -1,730 -0,93% 184,770 184,040 186,500 11:20
iShares € Aggrega... 127,260 +0,150 +0,12% 127,300 127,160 127,110 11:32
iShares € Gov Bon... 98,370 -0,010 -0,01% 98,370 98,370 98,380 09:05
iShares € Gov Bon... 192,390 +0,260 +0,14% 192,390 192,390 192,130 09:05
iShares € Gov Bon... 162,460 +0,090 +0,06% 162,460 162,460 162,370 09:05
iShares Core Euro... 133,970 -0,040 -0,03% 134,200 133,960 134,010 11:55
iShares Core MSCI... 39,850 -0,250 -0,62% 39,850 39,705 40,100 11:59
iShares Core MSCI... 55,100 -0,025 -0,05% 55,150 55,000 55,125 12:01
iShares Euro Cove... 158,350 +0,080 +0,05% 158,620 158,330 158,270 11:24
iShares MSCI Emer... 30,465 +0,060 +0,20% 30,480 30,365 30,405 11:54
iShares MSCI Euro... 54,880 -0,095 -0,17% 54,985 54,880 54,975 10:04