Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8340 +0,0326 +1,16% 2,8340 2,8340 2,8014 05:01
IRS 11Y 30/360 ANN.- 2,8404 +0,0320 +1,14% 2,8404 2,8404 2,8084 05:01
IRS 12Y 30/360 ANN.- 2,8450 +0,0316 +1,12% 2,8450 2,8450 2,8134 05:01
IRS 13Y 30/360 ANN.- 2,8448 +0,0314 +1,12% 2,8448 2,8448 2,8134 05:01
IRS 14Y 30/360 ANN.- 2,8378 +0,0308 +1,10% 2,8378 2,8378 2,8070 05:01
IRS 15Y 30/360 ANN.- 2,8230 +0,0306 +1,10% 2,8230 2,8230 2,7924 05:01
IRS 16Y 30/360 ANN.- 2,8003 +0,0302 +1,09% 2,8003 2,8003 2,7701 05:01
IRS 17Y 30/360 ANN.- 2,7713 +0,0301 +1,10% 2,7713 2,7713 2,7412 05:01
IRS 18Y 30/360 ANN.- 2,7378 +0,0297 +1,10% 2,7378 2,7378 2,7081 05:01
IRS 19Y 30/360 ANN.- 2,7011 +0,0292 +1,09% 2,7011 2,7011 2,6719 05:01
IRS 1Y 30/360 ANN.-6 3,3050 +0,0170 +0,52% 3,3050 3,3050 3,2880 05:01
IRS 20Y 30/360 ANN.- 2,6630 +0,0286 +1,09% 2,6630 2,6630 2,6344 05:01
IRS 21Y 30/360 ANN.- 2,6250 +0,0281 +1,08% 2,6250 2,6250 2,5969 05:01
IRS 22Y 30/360 ANN.- 2,5875 +0,0276 +1,08% 2,5875 2,5875 2,5599 05:01
IRS 23Y 30/360 ANN.- 2,5509 +0,0272 +1,08% 2,5509 2,5509 2,5237 05:01
IRS 24Y 30/360 ANN.- 2,5154 +0,0268 +1,08% 2,5154 2,5154 2,4886 05:01
IRS 25Y 30/360 ANN.- 2,4810 +0,0266 +1,08% 2,4810 2,4810 2,4544 05:01
IRS 26Y 30/360 ANN.- 2,4477 +0,0262 +1,08% 2,4477 2,4477 2,4215 05:01
IRS 27Y 30/360 ANN.- 2,4151 +0,0260 +1,09% 2,4151 2,4151 2,3891 05:01
IRS 28Y 30/360 ANN.- 2,3837 +0,0259 +1,10% 2,3837 2,3837 2,3578 05:01
IRS 29Y 30/360 ANN.- 2,3533 +0,0257 +1,10% 2,3533 2,3533 2,3276 05:01
IRS 2Y 30/360 ANN.-6 3,2410 +0,0200 +0,62% 3,2410 3,2410 3,2210 05:01
IRS 30Y 30/360 ANN.- 2,3240 +0,0256 +1,11% 2,3240 2,3240 2,2984 05:01
IRS 3Y 30/360 ANN.-6 3,0700 +0,0250 +0,82% 3,0700 3,0700 3,0450 05:01
IRS 40Y 30/360 ANN.- 2,0690 +0,0080 +0,39% 2,1040 2,0570 2,0610 27 jan
IRS 4Y 30/360 ANN.-6 2,9550 +0,0270 +0,92% 2,9880 2,9340 2,9280 27 jan
IRS 50Y 30/360 ANN.- 1,8720 +0,0030 +0,16% 1,9090 1,8600 1,8690 27 jan
IRS 5Y 30/360 ANN.-6 2,8880 +0,0279 +0,98% 2,8880 2,8880 2,8601 05:01
IRS 6Y 30/360 ANN.-6 2,8520 +0,0306 +1,08% 2,8520 2,8520 2,8214 05:01
IRS 7Y 30/360 ANN.-6 2,8310 +0,0313 +1,12% 2,8310 2,8310 2,7997 05:01
IRS 8Y 30/360 ANN.-6 2,8230 +0,0310 +1,11% 2,8230 2,8230 2,7920 05:01
IRS 9Y 30/360 ANN.-6 2,8260 +0,0328 +1,17% 2,8260 2,8260 2,7932 05:01