Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 1,6960 +0,0136 +0,81% 1,7130 1,6440 1,6824 17:22
IRS 11Y 30/360 ANN.- 1,7490 +0,0179 +1,03% 1,7660 1,6950 1,7311 17:22
IRS 12Y 30/360 ANN.- 1,7940 +0,0226 +1,28% 1,8100 1,7360 1,7714 17:22
IRS 13Y 30/360 ANN.- 1,8260 +0,0254 +1,41% 1,8420 1,7650 1,8006 17:22
IRS 14Y 30/360 ANN.- 1,8470 +0,0287 +1,58% 1,8630 1,7847 1,8183 17:22
IRS 15Y 30/360 ANN.- 1,8580 +0,0326 +1,79% 1,8730 1,7920 1,8254 17:22
IRS 16Y 30/360 ANN.- 1,8580 +0,0342 +1,88% 1,8740 1,7897 1,8238 17:22
IRS 17Y 30/360 ANN.- 1,8510 +0,0354 +1,95% 1,8671 1,7830 1,8156 17:23
IRS 18Y 30/360 ANN.- 1,8390 +0,0367 +2,04% 1,8550 1,7691 1,8023 17:22
IRS 19Y 30/360 ANN.- 1,8220 +0,0369 +2,07% 1,8390 1,7504 1,7851 17:23
IRS 1Y 30/360 ANN.-6 0,4020 +0,0029 +0,73% 0,4090 0,3900 0,3991 17:22
IRS 20Y 30/360 ANN.- 1,8010 +0,0356 +2,02% 1,8194 1,7310 1,7654 17:23
IRS 21Y 30/360 ANN.- 1,7800 +0,0363 +2,08% 1,7980 1,7090 1,7437 17:22
IRS 22Y 30/360 ANN.- 1,7570 +0,0359 +2,09% 1,7760 1,6860 1,7211 17:22
IRS 23Y 30/360 ANN.- 1,7350 +0,0372 +2,19% 1,7523 1,6620 1,6978 17:22
IRS 24Y 30/360 ANN.- 1,7120 +0,0381 +2,28% 1,7291 1,6380 1,6739 17:22
IRS 25Y 30/360 ANN.- 1,6890 +0,0386 +2,34% 1,7070 1,6140 1,6504 17:22
IRS 26Y 30/360 ANN.- 1,6670 +0,0399 +2,45% 1,6833 1,5908 1,6271 17:22
IRS 27Y 30/360 ANN.- 1,6450 +0,0407 +2,54% 1,6610 1,5680 1,6043 17:22
IRS 28Y 30/360 ANN.- 1,6240 +0,0417 +2,64% 1,6400 1,5460 1,5823 17:22
IRS 29Y 30/360 ANN.- 1,6040 +0,0427 +2,73% 1,6195 1,5250 1,5613 17:22
IRS 2Y 30/360 ANN.-6 0,9130 -0,0249 -2,65% 0,9420 0,9000 0,9379 17:22
IRS 30Y 30/360 ANN.- 1,5840 +0,0426 +2,76% 1,6000 1,5050 1,5414 17:22
IRS 3Y 30/360 ANN.-6 1,1170 -0,0213 -1,87% 1,1464 1,0990 1,1383 17:22
IRS 40Y 30/360 ANN.- 1,4380 +0,0360 +2,57% 1,4550 1,3520 1,4020 17:22
IRS 4Y 30/360 ANN.-6 1,2520 -0,0170 -1,34% 1,2780 1,2270 1,2690 17:22
IRS 50Y 30/360 ANN.- 1,3300 +0,0420 +3,26% 1,3470 1,2380 1,2880 17:22
IRS 5Y 30/360 ANN.-6 1,3550 -0,0109 -0,80% 1,3780 1,3210 1,3659 17:22
IRS 6Y 30/360 ANN.-6 1,4340 -0,0048 -0,33% 1,4510 1,3960 1,4388 17:22
IRS 7Y 30/360 ANN.-6 1,5040 +0,0004 +0,03% 1,5180 1,4610 1,5036 17:22
IRS 8Y 30/360 ANN.-6 1,5720 +0,0065 +0,42% 1,5870 1,5250 1,5655 17:22
IRS 9Y 30/360 ANN.-6 1,6370 +0,0106 +0,65% 1,6520 1,5870 1,6264 17:23