Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,9390 +0,0470 +1,63% 2,9460 2,8690 2,8920 16:06
IRS 11Y 30/360 ANN.- 2,9450 +0,0470 +1,62% 2,9500 2,8760 2,8980 16:06
IRS 12Y 30/360 ANN.- 2,9510 +0,0460 +1,58% 2,9550 2,8840 2,9050 16:05
IRS 13Y 30/360 ANN.- 2,9530 +0,0428 +1,47% 2,9590 2,8900 2,9102 16:05
IRS 14Y 30/360 ANN.- 2,9550 +0,0426 +1,46% 2,9600 2,8920 2,9124 16:05
IRS 15Y 30/360 ANN.- 2,9520 +0,0420 +1,44% 2,9570 2,8910 2,9100 16:06
IRS 16Y 30/360 ANN.- 2,9430 +0,0404 +1,39% 2,9487 2,8830 2,9026 16:05
IRS 17Y 30/360 ANN.- 2,9290 +0,0394 +1,36% 2,9340 2,8710 2,8896 16:05
IRS 18Y 30/360 ANN.- 2,9110 +0,0387 +1,35% 2,9150 2,8540 2,8723 16:05
IRS 19Y 30/360 ANN.- 2,8900 +0,0380 +1,33% 2,8940 2,8350 2,8520 16:05
IRS 1Y 30/360 ANN.-6 3,7010 +0,0200 +0,54% 3,7030 3,6636 3,6810 16:05
IRS 20Y 30/360 ANN.- 2,8700 +0,0400 +1,41% 2,8720 2,8120 2,8300 16:06
IRS 21Y 30/360 ANN.- 2,8440 +0,0374 +1,33% 2,8480 2,7900 2,8066 16:05
IRS 22Y 30/360 ANN.- 2,8200 +0,0374 +1,34% 2,8240 2,7660 2,7826 16:05
IRS 23Y 30/360 ANN.- 2,7970 +0,0384 +1,39% 2,8010 2,7420 2,7586 16:06
IRS 24Y 30/360 ANN.- 2,7720 +0,0373 +1,36% 2,7770 2,7180 2,7347 16:06
IRS 25Y 30/360 ANN.- 2,7480 +0,0370 +1,36% 2,7520 2,6940 2,7110 16:05
IRS 26Y 30/360 ANN.- 2,7230 +0,0354 +1,32% 2,7280 2,6710 2,6876 16:05
IRS 27Y 30/360 ANN.- 2,7000 +0,0352 +1,32% 2,7053 2,6480 2,6648 16:05
IRS 28Y 30/360 ANN.- 2,6770 +0,0342 +1,29% 2,6827 2,6260 2,6428 16:05
IRS 29Y 30/360 ANN.- 2,6560 +0,0346 +1,32% 2,6610 2,6050 2,6214 16:05
IRS 2Y 30/360 ANN.-6 3,3840 +0,0410 +1,23% 3,3920 3,3180 3,3430 16:06
IRS 30Y 30/360 ANN.- 2,6360 +0,0350 +1,35% 2,6400 2,5850 2,6010 16:06
IRS 3Y 30/360 ANN.-6 3,1940 +0,0440 +1,40% 3,2050 3,1260 3,1500 16:05
IRS 40Y 30/360 ANN.- 2,4600 +0,0350 +1,44% 2,4650 2,4110 2,4250 16:05
IRS 4Y 30/360 ANN.-6 3,0780 +0,0470 +1,55% 3,0880 3,0060 3,0310 16:06
IRS 50Y 30/360 ANN.- 2,3040 +0,0350 +1,54% 2,3090 2,2540 2,2690 16:05
IRS 5Y 30/360 ANN.-6 3,0090 +0,0490 +1,66% 3,0180 2,9310 2,9600 16:05
IRS 6Y 30/360 ANN.-6 2,9680 +0,0480 +1,64% 2,9760 2,8930 2,9200 16:06
IRS 7Y 30/360 ANN.-6 2,9470 +0,0490 +1,69% 2,9530 2,8710 2,8980 16:06
IRS 8Y 30/360 ANN.-6 2,9360 +0,0473 +1,64% 2,9430 2,8640 2,8887 16:05
IRS 9Y 30/360 ANN.-6 2,9350 +0,0472 +1,63% 2,9420 2,8640 2,8878 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront