Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8540 +0,0860 +3,11% 2,9283 2,7190 2,7680 23 sep
IRS 11Y 30/360 ANN.- 2,8490 +0,0800 +2,89% 2,9250 2,7200 2,7690 23 sep
IRS 12Y 30/360 ANN.- 2,8400 +0,0740 +2,68% 2,9153 2,7180 2,7660 23 sep
IRS 13Y 30/360 ANN.- 2,8410 +0,0830 +3,01% 2,9050 2,7150 2,7580 23 sep
IRS 14Y 30/360 ANN.- 2,8230 +0,0780 +2,84% 2,8880 2,7030 2,7450 23 sep
IRS 15Y 30/360 ANN.- 2,7820 +0,0590 +2,17% 2,8590 2,6770 2,7230 23 sep
IRS 16Y 30/360 ANN.- 2,7590 +0,0680 +2,53% 2,8240 2,6490 2,6910 23 sep
IRS 17Y 30/360 ANN.- 2,7180 +0,0650 +2,45% 2,7830 2,6120 2,6530 23 sep
IRS 18Y 30/360 ANN.- 2,6710 +0,0610 +2,34% 2,7360 2,5700 2,6100 23 sep
IRS 19Y 30/360 ANN.- 2,6220 +0,0580 +2,26% 2,6870 2,5260 2,5640 23 sep
IRS 1Y 30/360 ANN.-6 2,5480 +0,0610 +2,45% 2,5820 2,4660 2,4870 23 sep
IRS 20Y 30/360 ANN.- 2,5580 +0,0370 +1,47% 2,6380 2,4780 2,5210 23 sep
IRS 21Y 30/360 ANN.- 2,5240 +0,0510 +2,06% 2,5910 2,4360 2,4730 23 sep
IRS 22Y 30/360 ANN.- 2,4770 +0,0470 +1,93% 2,5460 2,3930 2,4300 23 sep
IRS 23Y 30/360 ANN.- 2,4320 +0,0430 +1,80% 2,5020 2,3520 2,3890 23 sep
IRS 24Y 30/360 ANN.- 2,3880 +0,0400 +1,70% 2,4590 2,3093 2,3480 23 sep
IRS 25Y 30/360 ANN.- 2,3310 +0,0190 +0,82% 2,4170 2,2660 2,3120 23 sep
IRS 26Y 30/360 ANN.- 2,3030 +0,0330 +1,45% 2,3760 2,2255 2,2700 23 sep
IRS 27Y 30/360 ANN.- 2,2630 +0,0300 +1,34% 2,3350 2,1870 2,2330 23 sep
IRS 28Y 30/360 ANN.- 2,2240 +0,0270 +1,23% 2,2970 2,1470 2,1970 23 sep
IRS 29Y 30/360 ANN.- 2,1880 +0,0250 +1,16% 2,2600 2,1100 2,1630 23 sep
IRS 2Y 30/360 ANN.-6 2,9620 +0,1390 +4,92% 3,0240 2,7750 2,8230 23 sep
IRS 30Y 30/360 ANN.- 2,1400 +0,0060 +0,28% 2,2263 2,0750 2,1340 23 sep
IRS 3Y 30/360 ANN.-6 2,9810 +0,1470 +5,19% 3,0660 2,7900 2,8340 23 sep
IRS 40Y 30/360 ANN.- 1,9120 +0,0070 +0,37% 1,9880 1,8270 1,9050 23 sep
IRS 4Y 30/360 ANN.-6 2,9480 +0,1340 +4,76% 3,0370 2,7610 2,8140 23 sep
IRS 50Y 30/360 ANN.- 1,7380 -0,0060 -0,34% 1,8150 1,6480 1,7440 23 sep
IRS 5Y 30/360 ANN.-6 2,9230 +0,1190 +4,24% 3,0170 2,7450 2,8040 23 sep
IRS 6Y 30/360 ANN.-6 2,8990 +0,1110 +3,98% 2,9860 2,7320 2,7880 23 sep
IRS 7Y 30/360 ANN.-6 2,8740 +0,1040 +3,75% 2,9570 2,7170 2,7700 23 sep
IRS 8Y 30/360 ANN.-6 2,8610 +0,0970 +3,51% 2,9400 2,7130 2,7640 23 sep
IRS 9Y 30/360 ANN.-6 2,8550 +0,0920 +3,33% 2,9310 2,7130 2,7630 23 sep