Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4860 0,0000 0,00% 2,4870 2,4400 2,4860 22 jan
IRS 11Y 30/360 ANN.- 2,5020 0,0000 0,00% 2,5030 2,4580 2,5020 22 jan
IRS 12Y 30/360 ANN.- 2,5170 0,0000 0,00% 2,5180 2,4720 2,5170 22 jan
IRS 13Y 30/360 ANN.- 2,5260 0,0000 0,00% 2,5270 2,4850 2,5260 22 jan
IRS 14Y 30/360 ANN.- 2,5350 0,0000 0,00% 2,5355 2,4940 2,5350 22 jan
IRS 15Y 30/360 ANN.- 2,5400 0,0000 0,00% 2,5410 2,4980 2,5400 22 jan
IRS 16Y 30/360 ANN.- 2,5360 0,0000 0,00% 2,5370 2,4960 2,5360 22 jan
IRS 17Y 30/360 ANN.- 2,5280 0,0000 0,00% 2,5292 2,4880 2,5280 22 jan
IRS 18Y 30/360 ANN.- 2,5150 0,0000 0,00% 2,5168 2,4760 2,5150 22 jan
IRS 19Y 30/360 ANN.- 2,5000 0,0000 0,00% 2,5010 2,4610 2,5000 22 jan
IRS 1Y 30/360 ANN.-6 2,4440 0,0000 0,00% 2,4530 2,4320 2,4440 22 jan
IRS 20Y 30/360 ANN.- 2,4830 0,0000 0,00% 2,4850 2,4430 2,4830 22 jan
IRS 21Y 30/360 ANN.- 2,4620 0,0000 0,00% 2,4640 2,4240 2,4620 22 jan
IRS 22Y 30/360 ANN.- 2,4420 0,0000 0,00% 2,4430 2,4030 2,4420 22 jan
IRS 23Y 30/360 ANN.- 2,4200 0,0000 0,00% 2,4220 2,3820 2,4200 22 jan
IRS 24Y 30/360 ANN.- 2,3990 0,0000 0,00% 2,4010 2,3610 2,3990 22 jan
IRS 25Y 30/360 ANN.- 2,3780 0,0000 0,00% 2,3800 2,3390 2,3780 22 jan
IRS 26Y 30/360 ANN.- 2,3560 0,0000 0,00% 2,3580 2,3180 2,3560 22 jan
IRS 27Y 30/360 ANN.- 2,3350 0,0000 0,00% 2,3370 2,2970 2,3350 22 jan
IRS 28Y 30/360 ANN.- 2,3140 0,0000 0,00% 2,3165 2,2760 2,3140 22 jan
IRS 29Y 30/360 ANN.- 2,2950 0,0000 0,00% 2,2970 2,2570 2,2950 22 jan
IRS 2Y 30/360 ANN.-6 2,3520 0,0000 0,00% 2,3520 2,3200 2,3520 22 jan
IRS 30Y 30/360 ANN.- 2,2770 0,0000 0,00% 2,2790 2,2380 2,2770 22 jan
IRS 3Y 30/360 ANN.-6 2,3560 0,0000 0,00% 2,3570 2,3180 2,3560 22 jan
IRS 40Y 30/360 ANN.- 2,1170 0,0000 0,00% 2,1180 2,0780 2,1170 22 jan
IRS 4Y 30/360 ANN.-6 2,3740 0,0000 0,00% 2,3760 2,3330 2,3740 22 jan
IRS 50Y 30/360 ANN.- 1,9690 0,0000 0,00% 1,9710 1,9300 1,9690 22 jan
IRS 5Y 30/360 ANN.-6 2,3930 0,0000 0,00% 2,3950 2,3480 2,3930 22 jan
IRS 6Y 30/360 ANN.-6 2,4110 0,0000 0,00% 2,4120 2,3660 2,4110 22 jan
IRS 7Y 30/360 ANN.-6 2,4290 0,0000 0,00% 2,4300 2,3850 2,4290 22 jan
IRS 8Y 30/360 ANN.-6 2,4490 0,0000 0,00% 2,4500 2,4040 2,4490 22 jan
IRS 9Y 30/360 ANN.-6 2,4680 0,0000 0,00% 2,4690 2,4230 2,4680 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront