Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 19.556,1900 +88,1500 +0,45% 0,0000 19.401,9600 19.468,0400 02:59
CHF/EUR 1,0503 +0,0104 +1,00% 1,0528 1,0392 1,0399 23 sep
DKK/EUR 0,1344 0,0000 0,00% 0,1345 0,1344 0,1344 23 sep
EUR/AED 3,5600 -0,0529 -1,46% 3,5600 3,5600 3,6129 24 sep
EUR/AFN 86,1500 -1,0800 -1,24% 86,1500 86,1500 87,2300 24 sep
EUR/ALL 116,5900 +0,0300 +0,03% 116,5900 116,5900 116,5600 24 sep
EUR/AMD 404,2600 -8,0700 -1,96% 404,2600 404,2600 412,3300 24 sep
EUR/ANG 1,7564 +0,0019 +0,11% 1,7564 1,7564 1,7545 23 sep
EUR/AOA 416,8406 -5,3672 -1,27% 416,8406 416,8406 422,2078 24 sep
EUR/ARS 140,9701 -1,8385 -1,29% 140,9701 140,9701 142,8086 24 sep
EUR/AUD 1,4846 +0,0037 +0,25% 1,4846 1,4846 1,4809 24 sep
EUR/AWG 1,7689 +0,0020 +0,11% 1,7689 1,7689 1,7669 23 sep
EUR/AZN 1,6566 -0,0214 -1,28% 1,6566 1,6566 1,6780 24 sep
EUR/BBD 1,9688 -0,0253 -1,27% 1,9688 1,9688 1,9941 24 sep
EUR/BDT 100,5292 -1,1216 -1,10% 100,5292 100,5292 101,6508 24 sep
EUR/BGN 1,9554 -0,0004 -0,02% 1,9554 1,9554 1,9558 24 sep
EUR/BHD 0,3654 -0,0055 -1,48% 0,3654 0,3654 0,3709 24 sep
EUR/BIF 2.013,66 -25,92 -1,27% 2.013,66 2.013,66 2.039,58 24 sep
EUR/BMD 0,9750 -0,0126 -1,28% 0,9750 0,9750 0,9876 24 sep
EUR/BND 1,3910 -0,0085 -0,61% 1,3910 1,3910 1,3995 24 sep
EUR/BOB 6,7377 -0,0868 -1,27% 6,7377 6,7377 6,8245 24 sep
EUR/BRL 5,0983 +0,0631 +1,25% 5,0983 5,0983 5,0352 24 sep
EUR/BSD 0,9751 -0,0125 -1,27% 0,9751 0,9751 0,9876 24 sep
EUR/BTN 78,8775 -0,8119 -1,02% 78,8775 78,8775 79,6894 24 sep
EUR/BWP 12,9491 +0,0645 +0,50% 12,9491 12,9491 12,8846 24 sep
EUR/BYN 2,4616 -0,0284 -1,14% 2,4616 2,4616 2,4900 24 sep
EUR/CAD 1,3185 -0,0083 -0,63% 1,3185 1,3185 1,3268 24 sep
EUR/CDF 2.003,27 -25,80 -1,27% 2.003,27 2.003,27 2.029,07 24 sep
EUR/CHF 0,9514 -0,0100 -1,04% 0,9514 0,9514 0,9614 24 sep
EUR/CLP 940,6600 +10,9900 +1,18% 940,6600 940,6600 929,6700 24 sep
EUR/CNY 6,9088 -0,0532 -0,76% 6,9088 6,9088 6,9620 24 sep
EUR/COP 4.256,30 -97,10 -2,23% 4.256,30 4.256,30 4.353,40 24 sep
EUR/CRC 614,9600 -7,8000 -1,25% 614,9600 614,9600 622,7600 24 sep
EUR/CUC 0,9841 -0,0157 -1,57% 0,9841 0,9841 0,9998 23 sep
EUR/CUP 24,6023 -0,1592 -0,64% 24,6023 24,6023 24,7615 23 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 24 sep
EUR/CZK 24,6200 -0,0475 -0,19% 24,6200 24,6200 24,6676 24 sep
EUR/DJF 173,5900 -2,2300 -1,27% 173,5900 173,5900 175,8200 24 sep
EUR/DKK 7,4365 +0,0001 +0,00% 7,4365 7,4365 7,4363 24 sep
EUR/DOP 51,9270 -0,8270 -1,57% 51,9270 51,9270 52,7540 24 sep
EUR/DZD 136,2560 -2,2850 -1,65% 136,2560 136,2560 138,5410 24 sep
EUR/ECS 24.445,40 -158,20 -0,64% 24.445,40 24.445,40 24.603,60 23 sep
EUR/EGP 18,8900 -0,2800 -1,46% 18,8900 18,8900 19,1700 24 sep
EUR/ETB 51,5119 -0,6614 -1,27% 51,5119 51,5119 52,1733 24 sep
EUR/FJD 2,2169 -0,0113 -0,51% 2,2169 2,2169 2,2282 24 sep
EUR/GBP 0,8927 +0,0187 +2,14% 0,8927 0,8927 0,8740 24 sep
EUR/GEL 2,7546 -0,0404 -1,45% 2,7546 2,7546 2,7950 24 sep
EUR/GHS 9,7994 -0,2373 -2,36% 9,7994 9,7994 10,0367 24 sep
EUR/GMD 55,9038 +0,6415 +1,16% 55,9038 55,9038 55,2623 23 sep
EUR/GTQ 7,6435 -0,0748 -0,97% 7,6435 7,6435 7,7183 24 sep
EUR/GYD 204,0000 -2,6200 -1,27% 204,0000 204,0000 206,6200 24 sep
EUR/HKD 7,6077 -0,1138 -1,47% 7,6077 7,6077 7,7215 24 sep
EUR/HNL 24,2135 +0,0310 +0,13% 24,2135 24,2135 24,1825 23 sep
EUR/HRK 7,5225 +0,0010 +0,01% 7,5255 7,5215 7,5215 23 sep
EUR/HTG 115,5450 -1,9820 -1,69% 115,5450 115,5450 117,5270 24 sep
EUR/HUF 406,1500 +0,5935 +0,15% 406,1500 406,1500 405,5565 24 sep
EUR/IDR 14.662,54 -138,53 -0,94% 14.662,54 14.662,54 14.801,07 24 sep
EUR/ILS 3,3981 -0,0293 -0,85% 3,4260 3,3969 3,4274 23 sep
EUR/INR 78,7520 -0,9890 -1,24% 78,7520 78,7520 79,7410 24 sep
EUR/IQD 1.423,13 -18,30 -1,27% 1.423,13 1.423,13 1.441,43 24 sep
EUR/IRR 40.967,00 -445,00 -1,07% 40.967,00 40.967,00 41.412,00 23 sep
EUR/ISK 140,1590 -0,2185 -0,16% 140,1590 140,1590 140,3775 23 sep
EUR/JMD 147,7975 +0,2130 +0,14% 147,7975 147,7975 147,5845 23 sep
EUR/JOD 0,6872 -0,0102 -1,46% 0,6872 0,6872 0,6974 24 sep
EUR/JPY 138,9850 -1,0245 -0,73% 138,9850 138,9850 140,0095 24 sep
EUR/KES 117,5928 -1,4154 -1,19% 117,5928 117,5928 119,0082 24 sep
EUR/KGS 79,5309 -0,1641 -0,21% 79,5309 79,5309 79,6950 24 sep
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 23 sep
EUR/KPW 879,5700 -6,4400 -0,73% 879,5700 879,5700 886,0100 23 sep
EUR/KRW 1.378,98 -5,01 -0,36% 1.378,98 1.378,98 1.383,99 24 sep
EUR/KWD 0,3004 -0,0041 -1,36% 0,3004 0,3004 0,3046 24 sep
EUR/KZT 469,8400 -3,3800 -0,71% 469,8400 469,8400 473,2200 24 sep
EUR/LBP 1.474,30 -19,20 -1,29% 1.474,30 1.474,30 1.493,50 24 sep
EUR/LKR 351,0235 -9,4580 -2,62% 351,0235 351,0235 360,4815 24 sep
EUR/LRD 150,1600 -1,9300 -1,27% 150,1600 150,1600 152,0900 24 sep
EUR/LYD 4,7173 +0,0481 +1,03% 4,7173 4,7173 4,6692 23 sep
EUR/MAD 10,5986 -0,0056 -0,05% 10,5986 10,5986 10,6042 24 sep
EUR/MDL 18,7734 -0,2907 -1,52% 18,7734 18,7734 19,0641 24 sep
EUR/MKD 61,6150 0,0000 0,00% 61,6150 61,6150 61,6150 24 sep
EUR/MNT 3.212,84 -1,86 -0,06% 3.212,84 3.212,84 3.214,70 24 sep
EUR/MOP 7,8836 -0,1013 -1,27% 7,8836 7,8836 7,9849 24 sep
EUR/MRU 36,9160 -0,4160 -1,11% 36,9160 36,9160 37,3320 24 sep
EUR/MUR 43,1800 -0,6400 -1,46% 43,1800 43,1800 43,8200 24 sep
EUR/MVR 15,0745 -0,1941 -1,27% 15,0745 15,0745 15,2686 24 sep
EUR/MWK 1.000,84 -13,55 -1,34% 1.000,84 1.000,84 1.014,40 24 sep
EUR/MXN 19,5775 -0,0335 -0,17% 19,5775 19,5775 19,6110 24 sep
EUR/MYR 4,4643 -0,0462 -1,02% 4,4643 4,4643 4,5105 24 sep
EUR/MZN 62,5212 -0,8050 -1,27% 62,5212 62,5212 63,3262 24 sep
EUR/NAD 17,4305 +0,0768 +0,44% 17,4305 17,4305 17,3537 24 sep
EUR/NGN 423,6700 -4,4600 -1,04% 423,6700 423,6700 428,1300 24 sep
EUR/NIO 35,0440 -0,4510 -1,27% 35,0440 35,0440 35,4950 24 sep
EUR/NOK 10,2858 +0,0482 +0,47% 10,2858 10,2858 10,2376 24 sep
EUR/NPR 126,2040 -1,2990 -1,02% 126,2040 126,2040 127,5030 24 sep
EUR/NZD 1,6880 +0,0048 +0,29% 1,6880 1,6880 1,6831 24 sep
EUR/OMR 0,3732 -0,0055 -1,46% 0,3732 0,3732 0,3787 24 sep
EUR/PAB 0,9750 -0,0126 -1,28% 0,9750 0,9750 0,9876 24 sep
EUR/PEN 3,7899 -0,0595 -1,55% 3,7899 3,7899 3,8494 24 sep
EUR/PGK 3,4799 -0,0008 -0,02% 3,4799 3,4799 3,4807 24 sep
EUR/PHP 56,9410 -0,5500 -0,96% 56,9410 56,9410 57,4910 24 sep
EUR/PKR 233,2843 -3,0038 -1,27% 233,2843 233,2843 236,2881 24 sep
EUR/PLN 4,7600 +0,0048 +0,10% 4,7600 4,7600 4,7552 24 sep
EUR/PYG 6.842,00 -68,40 -0,99% 6.842,00 6.842,00 6.910,40 24 sep
EUR/QAR 3,5627 -0,0461 -1,28% 3,5627 3,5627 3,6088 24 sep
EUR/RON 4,9425 +0,0020 +0,04% 4,9425 4,9425 4,9405 24 sep
EUR/RSD 117,3030 -0,0040 0,00% 117,3030 117,3030 117,3070 23 sep
EUR/RUB 56,0642 -2,4639 -4,21% 60,4977 55,5736 58,5281 23 sep
EUR/RWF 1.020,21 +1,48 +0,15% 1.020,21 1.020,21 1.018,73 23 sep
EUR/SAR 3,6466 -0,0542 -1,46% 3,6466 3,6466 3,7008 24 sep
EUR/SBD 8,0518 +0,0222 +0,28% 8,0518 8,0518 8,0296 23 sep
EUR/SCR 13,9310 +0,5250 +3,92% 13,9310 13,9310 13,4060 24 sep
EUR/SEK 10,9494 +0,0561 +0,51% 10,9494 10,9494 10,8933 24 sep
EUR/SGD 1,3870 -0,0085 -0,61% 1,3870 1,3870 1,3954 24 sep
EUR/SLL 14.654,74 -143,27 -0,97% 14.654,74 14.654,74 14.798,01 24 sep
EUR/SRD 26,7592 -0,0828 -0,31% 26,7592 26,7592 26,8420 23 sep
EUR/SVC 8,5310 -0,1110 -1,28% 8,5310 8,5310 8,6420 24 sep
EUR/SYP 2.450,22 -27,61 -1,11% 2.450,22 2.450,22 2.477,83 23 sep
EUR/THB 36,3550 -0,3940 -1,07% 36,3550 36,3550 36,7490 24 sep
EUR/TJS 9,8354 +0,0029 +0,03% 9,8354 9,8354 9,8325 23 sep
EUR/TMT 3,4442 -0,0141 -0,41% 3,4442 3,4442 3,4583 23 sep
EUR/TND 3,1755 -0,0314 -0,98% 3,1755 3,1755 3,2069 24 sep
EUR/TOP 2,3484 -0,0022 -0,09% 2,3484 2,3484 2,3506 23 sep
EUR/TRY 17,8484 -0,2133 -1,18% 17,8484 17,8484 18,0617 24 sep
EUR/TTD 6,6324 -0,0839 -1,25% 6,6324 6,6324 6,7163 24 sep
EUR/TWD 30,9544 -0,1880 -0,60% 30,9544 30,9544 31,1424 24 sep
EUR/TZS 2.273,85 -29,28 -1,27% 2.273,85 2.273,85 2.303,13 24 sep
EUR/UAH 36,0112 -0,4108 -1,13% 36,0112 36,0112 36,4220 24 sep
EUR/USD 0,9692 -0,0145 -1,47% 0,9692 0,9692 0,9837 24 sep
EUR/UYU 39,3930 -0,7920 -1,97% 39,3930 39,3930 40,1850 24 sep
EUR/UZS 10.742,00 -112,00 -1,03% 10.742,00 10.742,00 10.854,00 23 sep
EUR/VES 7,9060 -0,0680 -0,85% 7,9471 7,9060 7,9740 23 sep
EUR/VND 23.119,00 -297,00 -1,27% 23.119,00 23.119,00 23.416,00 24 sep
EUR/VUV 118,3950 +0,8400 +0,71% 118,3950 118,3950 117,5550 23 sep
EUR/XCD 2,5952 -0,0337 -1,28% 2,5952 2,5952 2,6289 24 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 24 sep
EUR/ZAR 17,3434 +0,0337 +0,19% 17,3434 17,3434 17,3097 24 sep
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1211 -0,0232 -2,03% 1,1479 1,1192 1,1443 23 sep
NOK/EUR 0,0972 -0,0004 -0,43% 0,0981 0,0970 0,0977 23 sep
SEK/EUR 0,0913 -0,0004 -0,49% 0,0918 0,0912 0,0918 23 sep
USD/EUR 1,0316 +0,0154 +1,52% 1,0343 1,0163 1,0162 23 sep