Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.996,4700 +35,7700 +0,40% 9.019,5700 8.982,7700 8.960,7000 01:07
CHF/EUR 0,9288 -0,0002 -0,02% 0,9306 0,9278 0,9290 22 sep
DKK/EUR 0,1344 0,0000 -0,03% 0,1344 0,1343 0,1344 22 sep
EUR/AED 4,2998 -0,0233 -0,54% 0,0000 4,2952 4,3231 22 sep
EUR/AFN 90,3500 -0,1600 -0,18% 90,3500 90,3500 90,5100 22 sep
EUR/ALL 123,8800 -0,2500 -0,20% 0,0000 123,6504 124,1300 22 sep
EUR/AMD 570,7400 -1,2400 -0,22% 570,7400 570,7400 571,9800 22 sep
EUR/ANG 2,1030 -0,0185 -0,87% 2,1030 2,1030 2,1215 22 sep
EUR/AOA 727,9707 +0,4553 +0,06% 727,9707 725,3275 727,5154 22 sep
EUR/ARS 88,4704 -0,4129 -0,46% 88,9585 88,3941 88,8833 22 sep
EUR/AUD 1,6316 +0,0028 +0,17% 1,6337 1,6315 1,6288 01:57
EUR/AWG 2,1180 -0,0185 -0,87% 2,1180 2,1180 2,1365 22 sep
EUR/AZN 1,9983 -0,0044 -0,22% 1,9983 1,9983 2,0027 22 sep
EUR/BBD 2,3748 -0,0052 -0,22% 2,3748 2,3748 2,3800 22 sep
EUR/BDT 99,7438 -0,1540 -0,15% 99,7438 99,7438 99,8978 22 sep
EUR/BGN 1,9558 0,0000 0,00% 1,9562 1,9538 1,9558 22 sep
EUR/BHD 0,4414 -0,0024 -0,54% 0,4437 0,4410 0,4438 22 sep
EUR/BIF 2.272,0700 -4,9800 -0,22% 2.272,0700 2.272,0700 2.277,0500 22 sep
EUR/BMD 1,1761 -0,0026 -0,22% 1,1761 1,1761 1,1787 22 sep
EUR/BND 1,6013 -0,0007 -0,04% 1,6013 1,6013 1,6020 22 sep
EUR/BOB 8,1214 -0,0178 -0,22% 8,1214 8,1214 8,1392 22 sep
EUR/BRL 6,4054 +0,0326 +0,51% 6,4313 6,3270 6,3728 22 sep
EUR/BSD 1,1762 -0,0025 -0,21% 1,1762 1,1762 1,1787 22 sep
EUR/BTN 86,3257 -0,0730 -0,08% 86,3257 86,3257 86,3987 22 sep
EUR/BWP 13,5035 -0,0452 -0,33% 13,5035 13,5035 13,5487 22 sep
EUR/BYN 3,0050 -0,0175 -0,58% 3,0384 3,0050 3,0225 22 sep
EUR/CAD 1,5569 -0,0095 -0,61% 1,5580 1,5569 1,5664 01:57
EUR/CDF 2.307,5900 +1,1000 +0,05% 2.307,5900 2.307,5900 2.306,4900 22 sep
EUR/CHF 1,0771 +0,0007 +0,07% 1,0772 1,0764 1,0764 01:56
EUR/CLP 909,7900 -1,7300 -0,19% 911,8600 903,9900 911,5200 22 sep
EUR/CNY 7,9366 -0,0728 -0,91% 0,0000 7,9267 8,0094 22 sep
EUR/COP 4.457,5000 +54,1000 +1,23% 4.457,5000 4.457,5000 4.403,4000 22 sep
EUR/CRC 702,4900 -1,0700 -0,15% 702,4900 702,4900 703,5600 22 sep
EUR/CUC 1,1798 -0,0042 -0,36% 1,1798 1,1798 1,1841 22 sep
EUR/CUP 29,4959 -0,1060 -0,36% 29,4959 29,4959 29,6019 22 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 22 sep
EUR/CZK 26,9205 -0,2420 -0,89% 26,9480 26,9085 27,1625 01:56
EUR/DJF 209,3900 -0,4500 -0,21% 209,3900 209,3900 209,8400 22 sep
EUR/DKK 7,4416 +0,0004 +0,01% 7,4425 7,4414 7,4411 01:57
EUR/DOP 68,7230 -0,1620 -0,24% 68,7230 68,7230 68,8850 22 sep
EUR/DZD 150,9480 -0,5200 -0,34% 151,5500 150,6670 151,4680 22 sep
EUR/ECS 29.307,85 -105,30 -0,36% 29.307,85 29.307,85 29.413,15 22 sep
EUR/EGP 18,4660 -0,0470 -0,25% 18,5720 18,4290 18,5130 22 sep
EUR/ETB 43,3406 -0,0950 -0,22% 43,3406 43,3406 43,4356 22 sep
EUR/FJD 2,4920 -0,0050 -0,20% 2,4971 2,4699 2,4970 22 sep
EUR/GBP 0,9188 +0,0004 +0,04% 0,9195 0,9188 0,9184 01:57
EUR/GEL 3,8225 +0,0260 +0,68% 3,8225 3,8225 3,7965 22 sep
EUR/GHS 6,7982 -0,0444 -0,65% 6,7982 6,7982 6,8426 22 sep
EUR/GMD 60,6917 -0,5491 -0,90% 60,6917 60,6917 61,2408 22 sep
EUR/GTQ 9,1328 -0,0201 -0,22% 9,1328 9,1328 9,1529 22 sep
EUR/GYD 245,7200 -0,7900 -0,32% 245,7200 245,7200 246,5100 22 sep
EUR/HKD 9,0747 -0,0466 -0,51% 9,0759 9,0711 9,1213 01:57
EUR/HNL 28,8085 -0,2630 -0,90% 28,8085 28,8085 29,0715 22 sep
EUR/HRK 7,5452 +0,0037 +0,05% 7,5516 7,5355 7,5415 22 sep
EUR/HTG 124,3710 -0,4260 -0,34% 124,3710 124,3710 124,7970 22 sep
EUR/HUF 363,1055 +0,7345 +0,20% 363,3530 362,6690 362,3710 01:57
EUR/IDR 17.327,43 -62,69 -0,36% 17.389,45 17.327,43 17.390,13 22 sep
EUR/ILS 4,0216 -0,0432 -1,06% 4,1526 4,0181 4,0648 22 sep
EUR/INR 86,0740 -0,5200 -0,60% 0,0000 85,9540 86,5940 22 sep
EUR/IQD 1.404,1100 -3,0800 -0,22% 1.404,1100 1.404,1100 1.407,1900 22 sep
EUR/IRR 49.379,00 -126,00 -0,25% 49.379,00 49.379,00 49.505,00 22 sep
EUR/ISK 161,4330 +0,2215 +0,14% 161,4330 161,4330 161,2115 22 sep
EUR/JMD 166,6305 -1,3000 -0,77% 166,6305 166,6305 167,9305 22 sep
EUR/JOD 0,8300 -0,0045 -0,54% 0,0000 0,8295 0,8345 22 sep
EUR/JPY 123,0000 -0,1990 -0,16% 123,0160 122,8050 123,1990 01:57
EUR/KES 126,8900 -0,6300 -0,49% 127,5700 126,7600 127,5200 22 sep
EUR/KGS 91,3115 -0,8274 -0,90% 93,1515 91,3115 92,1389 22 sep
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 22 sep
EUR/KPW 1.056,2400 -10,4600 -0,98% 1.056,2400 1.056,2400 1.066,7000 22 sep
EUR/KRW 1.362,2700 -8,7600 -0,64% 0,0000 1.360,4700 1.371,0300 22 sep
EUR/KWD 0,3583 -0,0016 -0,44% 0,3599 0,3580 0,3599 22 sep
EUR/KZT 498,6800 +0,3200 +0,06% 498,6800 498,6800 498,3600 22 sep
EUR/LBP 1.778,3000 -4,2000 -0,24% 1.778,3000 1.778,3000 1.782,5000 22 sep
EUR/LKR 218,0297 -0,6256 -0,29% 218,0297 218,0297 218,6553 22 sep
EUR/LRD 234,0700 -0,5200 -0,22% 234,0700 234,0700 234,5900 22 sep
EUR/LYD 1,5714 -0,0138 -0,87% 1,5714 1,5714 1,5852 22 sep
EUR/MAD 10,8685 -0,0326 -0,30% 10,8685 10,8685 10,9011 22 sep
EUR/MDL 19,4513 -0,0466 -0,24% 19,6250 19,4305 19,4979 22 sep
EUR/MKD 61,6900 0,0000 0,00% 61,6900 61,6150 61,6900 22 sep
EUR/MNT 3.378,5061 -7,4109 -0,22% 3.378,5061 3.378,5061 3.385,9170 22 sep
EUR/MOP 9,3891 -0,0203 -0,22% 9,3891 9,3891 9,4094 22 sep
EUR/MRU 45,1850 -0,0840 -0,19% 45,1850 45,1850 45,2690 22 sep
EUR/MUR 46,1800 -0,6000 -1,28% 47,1700 46,1500 46,7800 22 sep
EUR/MVR 18,1834 -0,0398 -0,22% 18,1834 18,1834 18,2232 22 sep
EUR/MWK 883,7280 -1,1490 -0,13% 883,7280 883,7280 884,8770 22 sep
EUR/MXN 25,3738 +0,2343 +0,93% 25,4426 25,3614 25,1395 01:57
EUR/MYR 4,8628 +0,0035 +0,07% 4,8628 4,8628 4,8593 22 sep
EUR/MZN 84,3009 -0,2733 -0,32% 84,3009 84,3009 84,5742 22 sep
EUR/NAD 19,5359 -0,1092 -0,56% 19,5359 19,5359 19,6451 22 sep
EUR/NGN 453,4100 -0,9900 -0,22% 453,4100 453,4100 454,4000 22 sep
EUR/NIO 40,9650 -0,0900 -0,22% 40,9650 40,9650 41,0550 22 sep
EUR/NOK 10,9436 +0,0249 +0,23% 10,9542 10,9302 10,9188 01:57
EUR/NPR 138,1210 -0,1170 -0,08% 138,1210 138,1210 138,2380 22 sep
EUR/NZD 1,7654 -0,0003 -0,02% 1,7666 1,7648 1,7658 01:57
EUR/OMR 0,4507 -0,0025 -0,54% 0,0000 0,4502 0,4531 22 sep
EUR/PAB 1,1761 -0,0026 -0,22% 1,1761 1,1761 1,1787 22 sep
EUR/PEN 4,1740 +0,0198 +0,48% 4,1759 4,1216 4,1542 22 sep
EUR/PGK 4,1678 +0,0579 +1,41% 4,1678 4,1678 4,1099 22 sep
EUR/PHP 56,7620 -0,2440 -0,43% 57,1350 56,7140 57,0060 22 sep
EUR/PKR 195,3005 -0,4874 -0,25% 195,3005 195,3005 195,7879 22 sep
EUR/PLN 4,4841 -0,0104 -0,23% 4,4873 4,4835 4,4945 01:57
EUR/PYG 8.207,8000 -16,2000 -0,20% 8.207,8000 8.207,8000 8.224,0000 22 sep
EUR/QAR 4,2824 -0,0101 -0,24% 4,2824 4,2824 4,2925 22 sep
EUR/RON 4,8606 +0,0021 +0,04% 4,8614 4,8603 4,8585 01:57
EUR/RSD 117,5930 -0,0080 -0,01% 117,7060 117,4430 117,6010 22 sep
EUR/RUB 89,1545 -0,7648 -0,85% 89,1545 89,0305 89,9193 00:24
EUR/RWF 1.121,6450 -9,5400 -0,84% 1.121,6450 1.121,6450 1.131,1850 22 sep
EUR/SAR 4,3906 -0,0238 -0,54% 0,0000 4,3853 4,4144 22 sep
EUR/SBD 9,5795 -0,1045 -1,08% 9,5795 9,5795 9,6840 22 sep
EUR/SCR 21,0370 -0,1130 -0,53% 22,0190 20,5190 21,1500 22 sep
EUR/SEK 10,4373 +0,0130 +0,12% 10,4438 10,4282 10,4243 01:57
EUR/SGD 1,5980 -0,0048 -0,30% 1,5987 1,5969 1,6027 01:57
EUR/SLL 11.522,98 -25,28 -0,22% 11.522,98 11.522,98 11.548,26 22 sep
EUR/SRD 8,7770 -0,0765 -0,86% 8,7770 8,7770 8,8535 22 sep
EUR/SVC 10,2910 -0,0230 -0,22% 10,2910 10,2910 10,3140 22 sep
EUR/SYP 1.478,5100 -3,9600 -0,27% 1.478,5100 1.478,5100 1.482,4700 22 sep
EUR/THB 36,7430 -0,0960 -0,26% 36,9100 36,7150 36,8390 22 sep
EUR/TJS 12,1042 -0,1094 -0,90% 12,1042 12,1042 12,2136 22 sep
EUR/TMT 4,1085 -0,0540 -1,30% 4,1085 4,1085 4,1625 22 sep
EUR/TND 3,2468 +0,0011 +0,03% 3,2468 3,2468 3,2457 22 sep
EUR/TOP 2,7420 -0,0250 -0,90% 2,7420 2,7420 2,7670 22 sep
EUR/TRY 8,9869 +0,0096 +0,11% 8,9887 8,9784 8,9772 01:56
EUR/TTD 7,9700 -0,0175 -0,22% 7,9700 7,9700 7,9875 22 sep
EUR/TWD 34,1190 -0,0858 -0,25% 34,1355 34,1190 34,2048 22 sep
EUR/TZS 2.728,6800 -5,9900 -0,22% 2.728,6800 2.728,6800 2.734,6700 22 sep
EUR/UAH 33,1660 -0,1080 -0,32% 33,1660 33,1581 33,2740 22 sep
EUR/USD 1,1709 -0,0061 -0,52% 1,1711 1,1705 1,1770 01:57
EUR/UYU 49,6100 -0,3570 -0,71% 0,0000 49,6100 49,9670 22 sep
EUR/UZS 12.067,00 -59,00 -0,49% 12.067,00 12.067,00 12.126,00 22 sep
EUR/VES 440.721,75 +86,03 +0,02% 440.721,75 438.479,00 440.635,73 22 sep
EUR/VND 27.262,00 -60,00 -0,22% 27.262,00 27.262,00 27.322,00 22 sep
EUR/VUV 131,2250 -1,0300 -0,78% 131,2250 131,2250 132,2550 22 sep
EUR/XCD 3,1322 -0,0069 -0,22% 3,1322 3,1322 3,1391 22 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 22 sep
EUR/ZAR 19,6464 -0,1251 -0,63% 19,6823 19,6452 19,7715 01:57
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,0878 -0,0006 -0,05% 1,0936 1,0846 1,0884 22 sep
NOK/EUR 0,0914 -0,0001 -0,09% 0,0916 0,0910 0,0914 22 sep
SEK/EUR 0,0958 -0,0003 -0,27% 0,0963 0,0958 0,0961 22 sep
USD/EUR 0,8538 +0,0036 +0,43% 0,8552 0,8496 0,8502 22 sep