Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 92.757,14 -546,76 -0,59% 93.284,62 91.564,80 93.303,90 13:41
CHF/EUR 1,0655 +0,0012 +0,12% 1,0669 1,0635 1,0643 13:43
DKK/EUR 0,1341 +0,0000 +0,02% 0,1341 0,1340 0,1340 13:43
EUR/AED 4,1225 +0,0139 +0,34% 4,1369 4,1072 4,1086 13:25
EUR/AFN 78,6800 +1,0100 +1,30% 78,6800 77,6700 77,6700 13:19
EUR/ALL 98,5500 +0,3000 +0,31% 98,8000 98,2000 98,2500 12:36
EUR/AMD 434,1000 +3,2000 +0,74% 434,1000 430,9000 430,9000 13:19
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 10:42
EUR/AOA 1.034,60 +9,10 +0,89% 1.034,60 1.025,50 1.025,50 13:19
EUR/ARS 1.262,53 +4,03 +0,32% 1.267,35 1.257,87 1.258,50 13:43
EUR/AUD 1,7333 +0,0039 +0,23% 1,7368 1,7248 1,7294 13:43
EUR/AWG 2,0239 +0,0175 +0,87% 2,0239 2,0239 2,0064 10:42
EUR/AZN 1,9093 +0,0215 +1,14% 1,9093 1,8878 1,8878 13:19
EUR/BBD 2,2677 +0,0256 +1,14% 2,2677 2,2421 2,2421 13:19
EUR/BDT 136,4600 +1,5400 +1,14% 136,4600 134,9200 134,9200 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 12:36
EUR/BHD 0,4227 +0,0011 +0,26% 0,4244 0,4216 0,4216 13:22
EUR/BIF 3.341,60 +37,70 +1,14% 3.341,60 3.303,90 3.303,90 13:19
EUR/BMD 1,1231 +0,0126 +1,13% 1,1231 1,1105 1,1105 13:19
EUR/BND 1,4568 +0,0074 +0,51% 1,4568 1,4494 1,4494 13:19
EUR/BOB 7,7610 +0,0880 +1,15% 7,7610 7,6730 7,6730 13:19
EUR/BRL 6,2943 +0,0156 +0,25% 6,3178 6,2684 6,2787 13:43
EUR/BSD 1,1231 +0,0126 +1,13% 1,1231 1,1105 1,1105 13:19
EUR/BTN 95,7180 +0,9970 +1,05% 95,7180 94,7210 94,7210 13:19
EUR/BWP 15,2490 +0,0890 +0,59% 15,2490 15,1600 15,1600 13:19
EUR/BYN 3,6755 +0,0414 +1,14% 3,6755 3,6341 3,6341 13:19
EUR/CAD 1,5637 +0,0046 +0,30% 1,5665 1,5572 1,5591 13:43
EUR/CDF 3.259,80 +36,70 +1,14% 3.259,80 3.223,10 3.223,10 13:19
EUR/CHF 0,9384 -0,0007 -0,08% 0,9403 0,9374 0,9391 13:43
EUR/CLP 1.056,78 +4,57 +0,43% 1.059,50 1.051,68 1.052,21 13:42
EUR/CNY 8,0740 +0,0281 +0,35% 8,1009 8,0509 8,0459 13:22
EUR/COP 4.738,10 +46,60 +0,99% 4.738,10 4.691,50 4.691,50 13:19
EUR/CRC 570,4000 +6,1000 +1,08% 570,4000 564,3000 564,3000 13:19
EUR/CUC 1,1139 -0,0001 -0,01% 1,1139 1,1139 1,1140 10:06
EUR/CUP 27,8481 -0,0020 -0,01% 27,8481 27,8481 27,8500 10:06
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,9247 -0,0084 -0,03% 24,9601 24,8976 24,9332 13:43
EUR/DJF 200,0000 +2,2500 +1,14% 200,0000 197,7500 197,7500 13:19
EUR/DKK 7,4593 -0,0001 0,00% 7,4603 7,4588 7,4594 13:43
EUR/DOP 66,0200 +0,7800 +1,20% 66,0200 65,2400 65,2400 13:19
EUR/DZD 149,0500 -0,2590 -0,17% 150,0220 149,0500 149,3090 13:22
EUR/ECS 27.670,45 -1,95 -0,01% 27.670,45 27.670,45 27.672,40 10:06
EUR/EGP 56,5020 +0,0570 +0,10% 56,7990 56,3510 56,4450 13:43
EUR/ETB 149,1301 +1,4695 +1,00% 149,1301 147,6606 147,6606 13:19
EUR/FJD 2,5375 +0,0049 +0,19% 2,5422 2,5305 2,5326 13:22
EUR/GBP 0,8414 +0,0006 +0,07% 0,8437 0,8405 0,8408 13:43
EUR/GEL 3,0784 +0,0346 +1,14% 3,0784 3,0438 3,0438 13:19
EUR/GHS 14,0390 -0,0970 -0,69% 14,1360 14,0390 14,1360 13:19
EUR/GMD 80,3070 +0,5478 +0,69% 80,3070 80,3070 79,7592 13:16
EUR/GTQ 8,6290 +0,0910 +1,07% 8,6290 8,5380 8,5380 13:19
EUR/GYD 234,9700 +2,6400 +1,14% 234,9700 232,3300 232,3300 13:19
EUR/HKD 8,7584 +0,0369 +0,42% 8,7891 8,7190 8,7216 13:43
EUR/HNL 28,9540 +0,2625 +0,91% 28,9540 28,9540 28,6915 10:42
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 146,9600 +1,7700 +1,22% 146,9600 145,1900 145,1900 13:19
EUR/HUF 404,4780 +0,4705 +0,12% 404,6720 403,6650 404,0075 13:43
EUR/IDR 18.571,00 +73,00 +0,39% 18.571,00 18.448,50 18.498,00 13:19
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 mei '24
EUR/INR 95,7470 +0,3510 +0,37% 96,0540 95,3010 95,3960 13:43
EUR/IQD 1.471,30 +16,60 +1,14% 1.471,30 1.454,70 1.454,70 13:19
EUR/IRR 47.156,00 +502,00 +1,08% 47.156,00 47.156,00 46.654,00 13:16
EUR/ISK 146,2150 -0,4925 -0,34% 146,2150 146,2150 146,7075 10:06
EUR/JMD 178,0420 +1,8675 +1,06% 178,0420 178,0420 176,1745 10:42
EUR/JOD 0,7956 +0,0022 +0,28% 0,7987 0,7934 0,7934 13:22
EUR/JPY 163,8675 -1,1175 -0,68% 165,1655 163,8310 164,9850 13:43
EUR/KES 145,1000 +1,9700 +1,38% 145,1000 143,1300 143,1300 13:19
EUR/KGS 98,2500 +1,1100 +1,14% 98,2500 97,0071 97,1400 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:42
EUR/KPW 1.008,53 +7,92 +0,79% 1.008,53 1.008,53 1.000,61 09:45
EUR/KRW 1.567,90 -17,16 -1,08% 1.591,55 1.563,52 1.585,06 13:43
EUR/KWD 0,3448 +0,0011 +0,32% 0,3460 0,3438 0,3437 13:22
EUR/KZT 570,6100 +6,1400 +1,09% 570,6100 564,4700 564,4700 13:19
EUR/LBP 100.629,80 +1.132,40 +1,14% 100.629,80 99.497,40 99.497,40 13:19
EUR/LKR 335,3000 +3,4400 +1,04% 335,3000 331,8600 331,8600 13:19
EUR/LRD 224,6200 +2,5300 +1,14% 224,6200 222,0900 222,0900 13:19
EUR/LYD 5,9018 +0,0667 +1,14% 5,9018 5,9018 5,8351 13:16
EUR/MAD 10,4258 +0,0669 +0,65% 10,4258 10,3589 10,3589 13:19
EUR/MDL 19,5709 +0,1407 +0,72% 19,6468 19,4244 19,4302 13:43
EUR/MKD 61,5250 0,0000 0,00% 61,5350 61,5250 61,5250 12:59
EUR/MNT 4.016,00 +46,00 +1,16% 4.016,00 3.970,00 3.970,00 13:19
EUR/MOP 9,0284 +0,1145 +1,28% 9,0284 8,9139 8,9139 13:19
EUR/MRU 44,5980 +0,5900 +1,34% 44,5980 44,0080 44,0080 13:19
EUR/MUR 51,4800 -0,4600 -0,89% 52,0200 51,1800 51,9400 13:22
EUR/MVR 17,3630 +0,1950 +1,14% 17,3630 17,1680 17,1680 13:19
EUR/MWK 1.947,50 +21,80 +1,13% 1.947,50 1.925,70 1.925,70 13:19
EUR/MXN 21,7257 +0,0002 +0,00% 21,8005 21,6815 21,7255 13:43
EUR/MYR 4,8167 +0,0197 +0,41% 4,8167 4,7970 4,7970 13:19
EUR/MZN 71,7500 +0,8100 +1,14% 71,7500 70,9400 70,9400 13:19
EUR/NAD 20,4811 +0,1312 +0,64% 20,4811 20,3499 20,3499 13:19
EUR/NGN 1.799,80 +20,70 +1,16% 1.799,80 1.779,10 1.779,10 13:19
EUR/NIO 41,3300 +0,4700 +1,15% 41,3300 40,8600 40,8600 13:19
EUR/NOK 11,5580 -0,0246 -0,21% 11,6073 11,5564 11,5826 13:43
EUR/NPR 153,1490 +1,5950 +1,05% 153,1490 151,5540 151,5540 13:19
EUR/NZD 1,8862 +0,0014 +0,07% 1,8890 1,8810 1,8848 13:43
EUR/OMR 0,4321 +0,0014 +0,33% 0,4336 0,4305 0,4307 13:25
EUR/PAB 1,1231 +0,0126 +1,13% 1,1231 1,1105 1,1105 13:19
EUR/PEN 4,1167 +0,0568 +1,40% 4,1167 4,0506 4,0599 13:19
EUR/PGK 4,6660 +0,0540 +1,17% 4,6660 4,6120 4,6120 13:19
EUR/PHP 62,6150 +0,3200 +0,51% 62,8590 62,3660 62,2950 13:22
EUR/PKR 316,2930 +3,5868 +1,15% 316,2930 312,7062 312,7062 13:19
EUR/PLN 4,2441 +0,0047 +0,11% 4,2506 4,2346 4,2394 13:43
EUR/PYG 8.967,00 +99,00 +1,12% 8.967,00 8.868,00 8.868,00 13:19
EUR/QAR 4,0950 +0,0474 +1,17% 4,0950 4,0476 4,0476 13:19
EUR/RON 5,1036 -0,0004 -0,01% 5,1048 5,1034 5,1040 13:22
EUR/RSD 117,4035 +0,3415 +0,29% 117,4035 117,4035 117,0620 09:03
EUR/RUB 90,2911 +0,9680 +1,08% 90,7156 89,2924 89,3231 13:43
EUR/RWF 1.581,74 +13,74 +0,88% 1.581,74 1.581,74 1.568,00 10:42
EUR/SAR 4,2088 +0,0132 +0,31% 4,2239 4,1939 4,1956 13:23
EUR/SBD 9,3509 +0,1026 +1,11% 9,3509 9,3509 9,2483 10:42
EUR/SCR 15,9660 +0,0520 +0,33% 16,4240 15,9110 15,9140 13:25
EUR/SEK 10,8561 -0,0296 -0,27% 10,9565 10,8520 10,8857 13:43
EUR/SGD 1,4565 +0,0007 +0,05% 1,4599 1,4554 1,4558 13:43
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 40,7251 +0,8724 +2,19% 40,7251 40,7251 39,8527 10:42
EUR/SVC 9,8270 +0,1100 +1,13% 9,8270 9,7170 9,7170 13:19
EUR/SYP 14.600,71 +155,41 +1,08% 14.600,71 14.600,71 14.445,30 13:16
EUR/THB 37,2840 +0,0950 +0,26% 37,3960 37,2330 37,1890 13:22
EUR/TJS 11,4480 0,0000 0,00% 11,4480 11,4480 11,4480 13 mei
EUR/TMT 3,9030 +0,0132 +0,34% 3,9030 3,9030 3,8899 10:42
EUR/TND 3,3890 +0,0167 +0,50% 3,3890 3,3723 3,3723 13:19
EUR/TOP 2,6555 +0,0193 +0,73% 2,6555 2,6555 2,6362 10:42
EUR/TRY 43,5455 +0,0888 +0,20% 43,7221 43,3683 43,4567 13:43
EUR/TTD 7,6020 +0,0660 +0,88% 7,6020 7,5360 7,5360 13:19
EUR/TWD 33,8780 +0,0510 +0,15% 33,8780 33,7651 33,8270 13:19
EUR/TZS 3.027,30 +34,60 +1,16% 3.027,30 2.992,70 2.992,70 13:19
EUR/UAH 46,6276 +0,4782 +1,04% 46,6276 46,1494 46,1494 13:19
EUR/USD 1,1223 +0,0036 +0,32% 1,1266 1,1180 1,1187 13:43
EUR/UYU 46,8770 +0,1470 +0,31% 47,0610 46,7130 46,7300 13:23
EUR/UZS 14.369,00 0,00 0,00% 14.369,00 14.369,00 14.369,00 13 mei
EUR/VES 104,9310 +1,6910 +1,64% 104,9310 103,4655 103,2400 13:16
EUR/VND 29.122,00 +293,00 +1,02% 29.122,00 28.829,00 28.829,00 13:19
EUR/VUV 135,8700 +1,9900 +1,49% 135,8700 135,8700 133,8800 10:42
EUR/XCD 2,9987 +0,0338 +1,14% 2,9987 2,9649 2,9649 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,4551 -0,0475 -0,23% 20,5224 20,4102 20,5025 13:43
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1885 -0,0011 -0,09% 1,1899 1,1853 1,1896 13:43
NOK/EUR 0,0865 +0,0002 +0,20% 0,0865 0,0861 0,0863 13:43
SEK/EUR 0,0921 +0,0002 +0,20% 0,0921 0,0913 0,0919 13:43
USD/EUR 0,8912 -0,0026 -0,29% 0,8944 0,8876 0,8937 13:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront