Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 5.888,0800 -32,2600 -0,54% 5.984,3400 5.802,3600 5.920,3400 09:02
CHF/EUR 0,9447 +0,0003 +0,03% 0,9462 0,9440 0,9443 09:02
DKK/EUR 0,1339 0,0000 +0,01% 0,1339 0,1339 0,1339 09:02
EUR/AED 4,0405 -0,0169 -0,42% 4,0506 4,0390 4,0574 08:57
EUR/AFN 84,9600 0,0000 0,00% 84,9600 84,9600 84,9600 30 mrt
EUR/ALL 131,0100 +0,2600 +0,20% 131,0100 129,3400 130,7500 08:57
EUR/AMD 550,3500 0,0000 0,00% 550,3500 550,3500 550,3500 30 mrt
EUR/ANG 1,9700 -0,0100 -0,51% 1,9700 1,9700 1,9800 08:27
EUR/AOA 590,5550 -2,9560 -0,50% 590,5550 590,5550 593,5110 08:27
EUR/ARS 70,8169 -0,2962 -0,42% 70,9939 70,7783 71,1131 08:57
EUR/AUD 1,7820 -0,0096 -0,53% 1,8094 1,7733 1,7916 09:02
EUR/AWG 1,9750 -0,0050 -0,25% 1,9750 1,9750 1,9800 08:27
EUR/AZN 1,8777 0,0000 0,00% 1,8777 1,8777 1,8777 30 mrt
EUR/BBD 2,2347 0,0000 0,00% 2,2347 2,2347 2,2347 30 mrt
EUR/BDT 94,0154 0,0000 0,00% 94,0154 94,0154 94,0154 30 mrt
EUR/BGN 1,9557 +0,0001 +0,01% 1,9560 1,9555 1,9556 08:57
EUR/BHD 0,4147 -0,0014 -0,34% 0,4155 0,4147 0,4161 08:57
EUR/BIF 2.091,1000 0,0000 0,00% 2.091,1000 2.091,1000 2.091,1000 30 mrt
EUR/BMD 1,1068 0,0000 0,00% 1,1068 1,1068 1,1068 30 mrt
EUR/BND 1,5783 0,0000 0,00% 1,5783 1,5783 1,5783 30 mrt
EUR/BOB 7,6313 0,0000 0,00% 7,6313 7,6313 7,6313 30 mrt
EUR/BRL 5,7137 -0,0239 -0,42% 5,7309 5,7096 5,7376 09:01
EUR/BSD 1,1068 0,0000 0,00% 1,1068 1,1068 1,1068 30 mrt
EUR/BTN 83,6657 0,0000 0,00% 83,6657 83,6657 83,6657 30 mrt
EUR/BWP 13,5623 0,0000 0,00% 13,5623 13,5623 13,5623 07:24
EUR/BYN 2,8430 0,0000 0,00% 2,8430 2,8430 2,8430 07:24
EUR/CAD 1,5608 -0,0036 -0,23% 1,5662 1,5583 1,5644 09:02
EUR/CDF 1.893,1500 0,0000 0,00% 1.893,1500 1.893,1500 1.893,1500 30 mrt
EUR/CHF 1,0587 0,0000 +0,00% 1,0595 1,0568 1,0587 09:02
EUR/CLP 944,3000 -3,9500 -0,42% 947,1300 943,6600 948,2500 09:01
EUR/CNY 7,8015 -0,0415 -0,53% 7,8208 7,7966 7,8430 09:02
EUR/COP 4.454,8000 0,0000 0,00% 4.454,8000 4.454,8000 4.454,8000 30 mrt
EUR/CRC 641,5800 0,0000 0,00% 641,5800 641,5800 641,5800 30 mrt
EUR/CUC 1,1058 -0,0081 -0,73% 1,1058 1,1058 1,1139 08:37
EUR/CUP 27,6451 -0,2022 -0,73% 27,6451 27,6451 27,8473 08:37
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 30 mrt
EUR/CZK 27,3294 +0,0374 +0,14% 27,3705 27,2895 27,2920 09:02
EUR/DJF 197,0300 0,0000 0,00% 197,0300 197,0300 197,0300 30 mrt
EUR/DKK 7,4679 -0,0003 0,00% 7,4691 7,4570 7,4682 09:02
EUR/DOP 59,0470 0,0000 0,00% 59,0470 59,0470 59,0470 30 mrt
EUR/DZD 136,6380 -0,3270 -0,24% 136,8020 136,6380 136,9650 08:57
EUR/ECS 27.468,85 -201,15 -0,73% 27.468,85 27.468,85 27.670,00 08:37
EUR/EGP 17,3030 -0,1220 -0,70% 17,3940 17,3030 17,4250 09:01
EUR/ETB 36,6449 0,0000 0,00% 36,6449 36,6449 36,6449 30 mrt
EUR/FJD 2,5086 -0,0114 -0,45% 2,5150 2,5076 2,5200 08:57
EUR/GBP 0,8936 +0,0024 +0,27% 0,8973 0,8904 0,8911 09:02
EUR/GEL 3,6524 0,0000 0,00% 3,6524 3,6524 3,6524 30 mrt
EUR/GHS 6,3917 0,0000 0,00% 6,3917 6,3917 6,3917 30 mrt
EUR/GMD 56,6568 0,0000 0,00% 56,6568 56,6568 56,6568 07:24
EUR/GTQ 8,5737 0,0000 0,00% 8,5737 8,5737 8,5737 30 mrt
EUR/GYD 231,1800 0,0000 0,00% 231,1800 231,1800 231,1800 30 mrt
EUR/HKD 8,5293 -0,0369 -0,43% 8,5700 8,5176 8,5661 09:02
EUR/HNL 27,2650 -0,1350 -0,49% 27,2650 27,2650 27,4000 08:27
EUR/HRK 7,6325 +0,0030 +0,04% 7,6335 7,6204 7,6295 09:02
EUR/HTG 105,5350 0,0000 0,00% 105,5350 105,5350 105,5350 30 mrt
EUR/HUF 359,4050 +0,7855 +0,22% 359,4835 358,4130 358,6195 09:02
EUR/IDR 18.066,86 0,00 0,00% 18.066,86 18.066,86 18.066,86 07:24
EUR/ILS 3,9144 -0,0260 -0,66% 3,9299 3,9101 3,9404 09:02
EUR/INR 82,9880 -0,3100 -0,37% 83,2840 82,9020 83,2980 09:02
EUR/IQD 1.321,2900 0,0000 0,00% 1.321,2900 1.321,2900 1.321,2900 30 mrt
EUR/IRR 46.465,00 0,00 0,00% 46.465,00 46.465,00 46.465,00 07:24
EUR/ISK 154,3000 0,0000 0,00% 154,3000 154,3000 154,3000 02:55
EUR/JMD 148,5800 -0,9200 -0,62% 148,5800 148,5800 149,5000 08:27
EUR/JOD 0,7799 -0,0033 -0,42% 0,7814 0,7799 0,7832 08:57
EUR/JPY 119,1920 +0,0650 +0,05% 119,7080 119,0805 119,1270 09:02
EUR/KES 115,2300 -0,4200 -0,36% 115,7700 115,1400 115,6500 08:57
EUR/KGS 78,7907 0,0000 0,00% 80,8638 78,7907 78,7907 25 mrt
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 08:27
EUR/KPW 991,1800 -6,7500 -0,68% 991,1800 991,1800 997,9300 08:37
EUR/KRW 1.341,6500 -10,6600 -0,79% 1.347,1900 1.339,3500 1.352,3100 08:59
EUR/KWD 0,3461 -0,0015 -0,44% 0,3471 0,3461 0,3477 08:57
EUR/KZT 496,5300 0,0000 0,00% 496,5300 496,5300 496,5300 30 mrt
EUR/LBP 1.673,5000 0,0000 0,00% 1.673,5000 1.673,5000 1.673,5000 30 mrt
EUR/LKR 208,3513 0,0000 0,00% 208,3513 208,3513 208,3513 30 mrt
EUR/LRD 220,8000 0,0000 0,00% 220,8000 220,8000 220,8000 30 mrt
EUR/LYD 1,5549 0,0000 0,00% 1,5549 1,5549 1,5549 07:24
EUR/MAD 11,0619 0,0000 0,00% 11,0619 11,0619 11,0619 30 mrt
EUR/MDL 20,0475 +0,0609 +0,30% 20,1243 19,9179 19,9866 09:01
EUR/MKD 61,6950 +0,0800 +0,13% 61,6950 61,6950 61,6150 08:35
EUR/MNT 3.082,3840 0,0000 0,00% 3.082,3840 3.082,3840 3.082,3840 30 mrt
EUR/MOP 8,8396 0,0000 0,00% 8,8396 8,8396 8,8396 30 mrt
EUR/MRU 41,6430 0,0000 0,00% 41,6430 41,6430 41,6430 30 mrt
EUR/MUR 43,1800 -0,0100 -0,02% 43,5200 43,0400 43,1900 08:39
EUR/MVR 17,1108 0,0000 0,00% 17,1108 17,1108 17,1108 30 mrt
EUR/MWK 815,2320 0,0000 0,00% 815,2320 815,2320 815,2320 30 mrt
EUR/MXN 26,4955 +0,1956 +0,74% 26,6198 26,1149 26,3000 09:02
EUR/MYR 4,7951 0,0000 0,00% 4,7951 4,7951 4,7951 30 mrt
EUR/MZN 73,9882 0,0000 0,00% 73,9882 73,9882 73,9882 30 mrt
EUR/NAD 19,7400 0,0000 0,00% 19,7400 19,7400 19,7400 30 mrt
EUR/NGN 430,2600 0,0000 0,00% 430,2600 430,2600 430,2600 30 mrt
EUR/NIO 37,3370 0,0000 0,00% 37,3370 37,3370 37,3370 30 mrt
EUR/NOK 11,5335 -0,1067 -0,92% 11,6629 11,4413 11,6403 09:02
EUR/NPR 133,8650 0,0000 0,00% 133,8650 133,8650 133,8650 30 mrt
EUR/NZD 1,8318 -0,0055 -0,30% 1,8477 1,8251 1,8373 09:02
EUR/OMR 0,4230 -0,0024 -0,57% 0,4246 0,4229 0,4254 08:57
EUR/PAB 1,1068 0,0000 0,00% 1,1068 1,1068 1,1068 30 mrt
EUR/PEN 3,7616 -0,0249 -0,66% 3,7616 3,7616 3,7865 07:24
EUR/PGK 3,8403 0,0000 0,00% 3,8403 3,8403 3,8403 30 mrt
EUR/PHP 55,9570 -0,2950 -0,52% 56,0600 55,8670 56,2520 08:57
EUR/PKR 183,1444 0,0000 0,00% 183,1444 183,1444 183,1444 30 mrt
EUR/PLN 4,5530 +0,0101 +0,22% 4,5632 4,5370 4,5430 09:02
EUR/PYG 7.252,7000 0,0000 0,00% 7.252,7000 7.252,7000 7.252,7000 30 mrt
EUR/QAR 4,0298 0,0000 0,00% 4,0298 4,0298 4,0298 30 mrt
EUR/RON 4,8246 -0,0049 -0,10% 4,8311 4,8246 4,8295 09:02
EUR/RSD 117,5350 +0,0060 +0,01% 117,5530 117,4300 117,5290 09:02
EUR/RUB 87,0285 -0,7198 -0,82% 87,9375 86,8475 87,7483 09:02
EUR/RWF 1.025,3650 -5,0700 -0,49% 1.025,3650 1.025,3650 1.030,4350 08:27
EUR/SAR 4,1327 -0,0173 -0,42% 4,1421 4,1312 4,1500 08:57
EUR/SBD 9,1600 -0,0100 -0,11% 9,1600 9,1600 9,1700 08:27
EUR/SCR 15,1060 -0,0600 -0,40% 15,1390 14,5890 15,1660 09:00
EUR/SEK 11,0793 -0,0096 -0,09% 11,1082 11,0453 11,0889 09:02
EUR/SGD 1,5666 -0,0063 -0,40% 1,5743 1,5651 1,5729 09:02
EUR/SLL 10.772,59 0,00 0,00% 10.772,59 10.772,59 10.772,59 30 mrt
EUR/SRD 8,2200 -0,0400 -0,48% 8,2200 8,2200 8,2600 08:27
EUR/SVC 9,6850 0,0000 0,00% 9,6850 9,6850 9,6850 30 mrt
EUR/SYP 569,1900 0,0000 0,00% 569,1900 569,1900 569,1900 07:24
EUR/THB 35,9800 -0,0740 -0,21% 36,0300 35,9090 36,0540 09:02
EUR/TJS 11,3206 0,0000 0,00% 11,3206 11,3206 11,3206 30 mrt
EUR/TMT 3,8700 -0,0100 -0,26% 3,8700 3,8700 3,8800 08:27
EUR/TND 3,1583 0,0000 0,00% 3,1583 3,1583 3,1583 30 mrt
EUR/TOP 2,6600 -0,0100 -0,37% 2,6600 2,6600 2,6700 08:27
EUR/TRY 7,2571 -0,0075 -0,10% 7,2699 7,2225 7,2646 09:02
EUR/TTD 7,4782 0,0000 0,00% 7,4782 7,4782 7,4782 30 mrt
EUR/TWD 33,3064 0,0000 0,00% 33,3064 33,3064 33,3064 07:24
EUR/TZS 2.557,7700 0,0000 0,00% 2.557,7700 2.557,7700 2.557,7700 30 mrt
EUR/UAH 31,0460 0,0000 0,00% 31,0460 31,0460 31,0460 07:24
EUR/USD 1,1000 -0,0046 -0,42% 1,1051 1,0984 1,1046 09:02
EUR/UYU 48,2570 -0,2020 -0,42% 48,3620 48,2350 48,4590 08:57
EUR/UZS 10.590,00 0,00 0,00% 10.590,00 10.590,00 10.590,00 30 mrt
EUR/VES 83.448,40 -2.625,21 -3,05% 86.073,61 83.448,40 86.073,61 08:43
EUR/VND 26.167,00 0,00 0,00% 26.167,00 26.167,00 26.167,00 30 mrt
EUR/VUV 134,8950 -2,0600 -1,50% 134,8950 134,8950 136,9550 08:27
EUR/XCD 2,9471 0,0000 0,00% 2,9471 2,9471 2,9471 30 mrt
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 30 mrt
EUR/ZAR 19,8339 +0,0439 +0,22% 19,8490 19,7163 19,7900 09:02
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1191 -0,0033 -0,30% 1,1219 1,1190 1,1224 09:02
NOK/EUR 0,0867 +0,0006 +0,75% 0,0873 0,0861 0,0860 09:02
SEK/EUR 0,0902 -0,0002 -0,25% 0,0904 0,0900 0,0905 09:02
USD/EUR 0,9090 +0,0036 +0,40% 0,9098 0,9064 0,9053 09:02