Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 53.973,77 +1.628,94 +3,11% 54.747,92 53.973,10 52.344,82 13:03
CHF/EUR 1,0638 +0,0027 +0,26% 1,0671 1,0611 1,0611 13 sep
DKK/EUR 0,1340 +0,0000 +0,01% 0,1340 0,1340 0,1340 13 sep
EUR/AED 4,0673 -0,0002 0,00% 4,0766 4,0673 4,0675 13 sep
EUR/AFN 77,0700 +0,2600 +0,34% 77,0700 77,0700 76,8100 13 sep
EUR/ALL 99,4000 -0,0700 -0,07% 100,0000 99,3700 99,4700 13 sep
EUR/AMD 429,2000 +2,3000 +0,54% 429,2000 429,2000 426,9000 13 sep
EUR/ANG 1,9792 +0,0125 +0,64% 1,9792 1,9792 1,9667 13 sep
EUR/AOA 1.039,80 +4,80 +0,46% 1.039,80 1.039,80 1.035,00 13 sep
EUR/ARS 1.062,23 -0,89 -0,08% 1.065,65 1.062,17 1.063,12 13 sep
EUR/AUD 1,6522 +0,0048 +0,29% 1,6565 1,6464 1,6474 13 sep
EUR/AWG 2,0044 +0,0127 +0,64% 2,0044 2,0044 1,9917 13 sep
EUR/AZN 1,8854 +0,0117 +0,62% 1,8854 1,8854 1,8737 13 sep
EUR/BBD 2,2393 +0,0138 +0,62% 2,2393 2,2393 2,2255 13 sep
EUR/BDT 132,5400 +0,8200 +0,62% 132,5400 132,5400 131,7200 13 sep
EUR/BGN 1,9558 -0,0001 -0,01% 1,9559 1,9558 1,9559 13 sep
EUR/BHD 0,4174 0,0000 0,00% 0,4183 0,4174 0,4174 13 sep
EUR/BIF 3.213,70 +20,20 +0,63% 3.213,70 3.213,70 3.193,50 13 sep
EUR/BMD 1,1090 +0,0068 +0,62% 1,1090 1,1090 1,1022 13 sep
EUR/BND 1,4406 +0,0020 +0,14% 1,4406 1,4406 1,4386 13 sep
EUR/BOB 7,6640 +0,0480 +0,63% 7,6640 7,6640 7,6160 13 sep
EUR/BRL 6,1670 -0,0519 -0,83% 6,2460 6,1439 6,2189 13 sep
EUR/BSD 1,1090 +0,0068 +0,62% 1,1090 1,1090 1,1022 13 sep
EUR/BTN 93,0450 +0,5050 +0,55% 93,0450 93,0450 92,5400 13 sep
EUR/BWP 14,6574 -0,1176 -0,80% 14,7580 14,6574 14,7750 13 sep
EUR/BYN 3,6300 +0,0229 +0,63% 3,6300 3,6295 3,6071 13 sep
EUR/CAD 1,5048 +0,0009 +0,06% 1,5074 1,5033 1,5039 13 sep
EUR/CDF 3.149,70 +19,50 +0,62% 3.149,70 3.149,70 3.130,20 13 sep
EUR/CHF 0,9400 -0,0026 -0,28% 0,9428 0,9370 0,9427 13 sep
EUR/CLP 1.024,66 -5,95 -0,58% 1.032,90 1.022,45 1.030,61 13 sep
EUR/CNY 7,8620 -0,0206 -0,26% 7,8842 7,8620 7,8826 13 sep
EUR/COP 4.670,40 -36,10 -0,77% 4.670,40 4.670,40 4.706,50 13 sep
EUR/CRC 574,1000 +3,9000 +0,68% 574,1000 574,1000 570,2000 13 sep
EUR/CUC 1,1029 -0,0002 -0,02% 1,1029 1,1029 1,1031 12 sep
EUR/CUP 27,5846 +0,0132 +0,05% 27,5846 27,5846 27,5714 13 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13 sep
EUR/CZK 25,1427 +0,0178 +0,07% 25,1690 25,1040 25,1250 13 sep
EUR/DJF 197,4900 +1,2200 +0,62% 197,4900 197,4900 196,2700 13 sep
EUR/DKK 7,4620 -0,0005 -0,01% 7,4636 7,4615 7,4625 13 sep
EUR/DOP 66,4900 +0,6200 +0,94% 65,8700 65,8700 65,8700 13 sep
EUR/DZD 146,5670 -0,0760 -0,05% 146,9210 146,5620 146,6430 13 sep
EUR/ECS 27.408,60 +13,05 +0,05% 27.408,60 27.408,60 27.395,55 13 sep
EUR/EGP 53,6130 -0,0030 -0,01% 53,7640 53,6130 53,6160 13 sep
EUR/ETB 129,9421 +4,4560 +3,55% 129,9421 129,9421 125,4861 13 sep
EUR/FJD 2,4543 +0,0031 +0,13% 2,4825 2,4513 2,4512 13 sep
EUR/GBP 0,8440 +0,0002 +0,02% 0,8453 0,8427 0,8438 13 sep
EUR/GEL 2,9889 +0,0163 +0,55% 2,9889 2,9889 2,9726 13 sep
EUR/GHS 17,3790 +0,0740 +0,43% 17,3790 17,3790 17,3050 13 sep
EUR/GMD 77,2117 +0,4222 +0,55% 77,2117 77,2117 76,7895 13 sep
EUR/GTQ 8,5790 +0,0530 +0,62% 8,5790 8,5790 8,5260 13 sep
EUR/GYD 232,0300 +1,4300 +0,62% 232,0300 232,0300 230,6000 13 sep
EUR/HKD 8,6383 -0,0025 -0,03% 8,6568 8,6361 8,6409 13 sep
EUR/HNL 27,4525 +0,1730 +0,63% 27,4525 27,4525 27,2795 13 sep
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 146,2800 +1,1700 +0,81% 146,2800 146,2800 145,1100 13 sep
EUR/HUF 394,8850 -0,5015 -0,13% 396,0995 394,0790 395,3865 13 sep
EUR/IDR 17.049,64 +20,64 +0,12% 17.064,00 17.049,64 17.029,00 13 sep
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 92,9040 -0,0090 -0,01% 93,1480 92,8890 92,9130 13 sep
EUR/IQD 1.452,90 +9,00 +0,62% 1.452,90 1.452,90 1.443,90 13 sep
EUR/IRR 46.587,00 +307,00 +0,66% 46.587,00 46.587,00 46.280,00 13 sep
EUR/ISK 152,2975 -0,0635 -0,04% 152,2975 152,2975 152,3610 13 sep
EUR/JMD 174,6545 +0,8090 +0,47% 174,6545 174,6545 173,8455 13 sep
EUR/JOD 0,7848 -0,0001 -0,01% 0,7865 0,7847 0,7849 13 sep
EUR/JPY 155,9740 -1,1145 -0,71% 157,1050 155,6165 157,0885 13 sep
EUR/KES 143,0700 +1,1100 +0,78% 143,0700 143,0700 141,9600 13 sep
EUR/KGS 92,5273 -0,3127 -0,34% 93,4100 92,5273 92,8400 13 sep
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 13 sep
EUR/KPW 997,5100 +6,2500 +0,63% 997,5100 997,5100 991,2600 13 sep
EUR/KRW 1.473,34 -8,70 -0,59% 1.475,04 1.470,16 1.482,04 13 sep
EUR/KWD 0,3380 -0,0002 -0,05% 0,3387 0,3380 0,3382 13 sep
EUR/KZT 532,2100 +3,7800 +0,72% 532,2100 532,2100 528,4300 13 sep
EUR/LBP 99.315,40 +613,40 +0,62% 99.315,40 99.315,40 98.702,00 13 sep
EUR/LKR 334,1300 +1,6800 +0,51% 334,1300 334,1300 332,4500 13 sep
EUR/LRD 221,8100 +1,3700 +0,62% 221,8100 221,8100 220,4400 13 sep
EUR/LYD 5,0579 +0,0281 +0,56% 5,0579 5,0579 5,0298 13 sep
EUR/MAD 10,8162 +0,0369 +0,34% 10,8162 10,8162 10,7793 13 sep
EUR/MDL 19,2348 -0,0342 -0,18% 19,4144 19,2348 19,2690 13 sep
EUR/MKD 61,5350 0,0000 0,00% 61,6200 61,5250 61,5350 13 sep
EUR/MNT 3.753,00 +23,00 +0,62% 3.753,00 3.753,00 3.730,00 13 sep
EUR/MOP 8,9083 +0,0505 +0,57% 8,9083 8,9083 8,8578 13 sep
EUR/MRU 43,8650 +0,2400 +0,55% 43,8650 43,8650 43,6250 13 sep
EUR/MUR 50,8800 -0,2300 -0,45% 51,1700 50,8800 51,1100 13 sep
EUR/MVR 17,1460 +0,1060 +0,62% 17,1460 17,1460 17,0400 13 sep
EUR/MWK 1.923,10 +11,90 +0,62% 1.923,10 1.923,10 1.911,20 13 sep
EUR/MXN 21,2765 -0,3522 -1,63% 21,7075 21,2574 21,6287 13 sep
EUR/MYR 4,7776 -0,0100 -0,21% 4,7776 4,7776 4,7876 13 sep
EUR/MZN 70,8500 +0,4400 +0,62% 70,8500 70,8500 70,4100 13 sep
EUR/NAD 19,7240 -0,1298 -0,65% 19,7240 19,7240 19,8538 13 sep
EUR/NGN 1.835,60 +11,40 +0,62% 1.835,60 1.835,60 1.824,20 13 sep
EUR/NIO 40,8100 +0,2500 +0,62% 40,8100 40,8100 40,5600 13 sep
EUR/NOK 11,8077 -0,0561 -0,47% 11,8792 11,7875 11,8638 13 sep
EUR/NPR 148,8720 +0,8080 +0,55% 148,8720 148,8720 148,0640 13 sep
EUR/NZD 1,7989 +0,0077 +0,43% 1,8005 1,7899 1,7912 13 sep
EUR/OMR 0,4263 0,0000 0,00% 0,4273 0,4263 0,4263 13 sep
EUR/PAB 1,1091 +0,0069 +0,63% 1,1091 1,1091 1,1022 13 sep
EUR/PEN 4,1286 -0,0393 -0,94% 4,1822 4,1286 4,1679 13 sep
EUR/PGK 4,3980 +0,0290 +0,66% 4,3980 4,3980 4,3690 13 sep
EUR/PHP 61,9630 -0,2070 -0,33% 62,2000 61,0430 62,1700 13 sep
EUR/PKR 308,5100 +1,6575 +0,54% 308,5100 308,5100 306,8525 13 sep
EUR/PLN 4,2818 -0,0035 -0,08% 4,2961 4,2775 4,2853 13 sep
EUR/PYG 8.611,00 +77,00 +0,90% 8.611,00 8.611,00 8.534,00 13 sep
EUR/QAR 4,0433 +0,0250 +0,62% 4,0433 4,0433 4,0183 13 sep
EUR/RON 4,9744 +0,0001 +0,00% 4,9746 4,9737 4,9743 13 sep
EUR/RSD 117,0215 +0,0020 +0,00% 117,0215 117,0215 117,0195 13 sep
EUR/RUB 99,6627 +0,8866 +0,90% 101,5801 98,7560 98,7761 13 sep
EUR/RWF 1.477,90 +9,24 +0,63% 1.477,90 1.477,90 1.468,66 13 sep
EUR/SAR 4,1561 +0,0003 +0,01% 4,1658 4,1556 4,1558 13 sep
EUR/SBD 9,2617 +0,0741 +0,81% 9,2617 9,2617 9,1876 13 sep
EUR/SCR 14,9460 -0,1370 -0,91% 16,2980 14,5830 15,0830 13 sep
EUR/SEK 11,3303 -0,0552 -0,49% 11,3976 11,3021 11,3855 13 sep
EUR/SGD 1,4373 -0,0049 -0,34% 1,4425 1,4306 1,4422 13 sep
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 32,7642 -0,3551 -1,07% 32,7642 32,7642 33,1194 13 sep
EUR/SVC 9,7040 +0,0600 +0,62% 9,7040 9,7040 9,6440 13 sep
EUR/SYP 14.420,61 +94,91 +0,66% 14.420,61 14.420,61 14.325,70 13 sep
EUR/THB 36,8330 -0,2140 -0,58% 36,9950 36,8190 37,0470 13 sep
EUR/TJS 11,7230 +0,0637 +0,55% 11,7230 11,7230 11,6593 13 sep
EUR/TMT 3,8560 0,0000 0,00% 3,8560 3,8560 3,8560 12 sep
EUR/TND 3,3673 +0,0047 +0,14% 3,3673 3,3673 3,3626 13 sep
EUR/TOP 2,5802 +0,0129 +0,50% 2,5802 2,5802 2,5673 13 sep
EUR/TRY 37,5916 -0,0557 -0,15% 37,7618 37,4692 37,6473 13 sep
EUR/TTD 7,5200 +0,0460 +0,62% 7,5200 7,5200 7,4740 13 sep
EUR/TWD 35,4051 -0,0419 -0,12% 35,4051 35,3830 35,4470 13 sep
EUR/TZS 3.027,80 +24,20 +0,81% 3.027,80 3.027,80 3.003,60 13 sep
EUR/UAH 45,8610 +0,3321 +0,73% 45,8753 45,8610 45,5289 13 sep
EUR/USD 1,1075 +0,0001 +0,01% 1,1102 1,1071 1,1075 13 sep
EUR/UYU 45,4960 +0,0420 +0,09% 45,8040 45,4530 45,4540 13 sep
EUR/UZS 14.141,00 +101,00 +0,72% 14.141,00 14.141,00 14.040,00 13 sep
EUR/VES 40,7000 +0,2770 +0,69% 40,7000 40,4886 40,4230 13 sep
EUR/VND 27.222,00 +122,00 +0,45% 27.222,00 27.222,00 27.100,00 13 sep
EUR/VUV 130,8700 +0,8250 +0,63% 130,8700 130,8700 130,0450 13 sep
EUR/XCD 2,9612 +0,0183 +0,62% 2,9612 2,9612 2,9429 13 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13 sep
EUR/ZAR 19,6639 -0,0357 -0,18% 19,7453 19,6132 19,6997 13 sep
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1838 -0,0013 -0,11% 1,1838 1,1838 1,1851 12:51
NOK/EUR 0,0847 +0,0004 +0,53% 0,0848 0,0843 0,0842 13 sep
SEK/EUR 0,0883 +0,0005 +0,52% 0,0885 0,0878 0,0878 13 sep
USD/EUR 0,9027 -0,0007 -0,07% 0,9032 0,9007 0,9033 13 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront