Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
CHF/EUR 1,0237 +0,0020 +0,20% 1,0243 1,0203 1,0217 16:41
DKK/EUR 0,1341 +0,0000 +0,01% 0,1341 0,1341 0,1341 16:41
EUR/AED 3,9271 -0,0135 -0,34% 3,9478 3,9271 3,9406 16:32
EUR/AFN 77,3800 +0,0200 +0,03% 77,3800 77,3800 77,3600 13:19
EUR/ALL 100,9400 +0,1900 +0,19% 101,2703 100,7200 100,7500 15:26
EUR/AMD 416,9000 -1,4000 -0,33% 416,9000 416,9000 418,3000 13:19
EUR/ANG 1,9131 +0,0041 +0,22% 1,9131 1,9131 1,9089 10:30
EUR/AOA 905,3000 +0,2000 +0,02% 905,3000 893,9165 905,1000 13:19
EUR/ARS 935,1253 -2,3080 -0,25% 939,5172 934,9940 937,4333 16:41
EUR/AUD 1,6361 -0,0097 -0,59% 1,6460 1,6350 1,6458 16:41
EUR/AWG 1,9349 +0,0050 +0,26% 1,9349 1,9349 1,9299 10:30
EUR/AZN 1,8237 +0,0005 +0,03% 1,8237 1,8237 1,8232 13:19
EUR/BBD 2,1661 +0,0007 +0,03% 2,1661 2,1661 2,1654 13:19
EUR/BDT 117,7400 +0,0400 +0,03% 117,7400 117,7400 117,7000 13:19
EUR/BGN 1,9558 -0,0001 -0,01% 1,9559 1,9558 1,9559 16:32
EUR/BHD 0,4030 -0,0014 -0,35% 0,4052 0,4030 0,4044 16:32
EUR/BIF 3.075,60 +1,20 +0,04% 3.075,60 3.075,60 3.074,40 13:19
EUR/BMD 1,0728 +0,0003 +0,03% 1,0728 1,0728 1,0725 13:19
EUR/BND 1,4602 +0,0055 +0,38% 1,4602 1,4602 1,4547 13:19
EUR/BOB 7,4400 +0,0130 +0,18% 7,4400 7,4400 7,4270 13:19
EUR/BRL 5,4788 -0,0614 -1,11% 5,5474 5,4705 5,5402 16:41
EUR/BSD 1,0728 +0,0003 +0,03% 1,0728 1,0728 1,0725 13:19
EUR/BTN 89,3894 +0,3392 +0,38% 89,3894 89,3894 89,0502 13:19
EUR/BWP 14,6924 -0,1106 -0,75% 14,7670 14,6924 14,8030 13:21
EUR/BYN 3,5130 +0,0032 +0,09% 3,5130 3,5108 3,5098 13:21
EUR/CAD 1,4611 -0,0044 -0,30% 1,4666 1,4609 1,4655 16:41
EUR/CDF 2.987,70 +0,90 +0,03% 2.987,70 2.987,70 2.986,80 13:19
EUR/CHF 0,9768 -0,0019 -0,19% 0,9798 0,9765 0,9786 16:41
EUR/CLP 1.010,62 -7,64 -0,75% 1.021,11 1.008,29 1.018,26 16:41
EUR/CNY 7,7471 -0,0244 -0,31% 7,7913 7,7461 7,7715 16:41
EUR/COP 4.243,40 +15,20 +0,36% 4.243,40 4.243,40 4.228,20 13:19
EUR/CRC 545,1000 +6,0000 +1,11% 545,1000 545,1000 539,1000 13:19
EUR/CUC 1,0718 +0,0022 +0,21% 1,0718 1,0718 1,0696 09:57
EUR/CUP 26,7949 +0,0549 +0,21% 26,7949 26,7949 26,7400 09:57
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,1649 +0,0267 +0,11% 25,1772 25,0940 25,1382 16:41
EUR/DJF 191,0400 +0,0600 +0,03% 191,0400 191,0400 190,9800 13:19
EUR/DKK 7,4570 -0,0001 0,00% 7,4583 7,4566 7,4571 16:41
EUR/DOP 62,8900 -0,1200 -0,19% 62,8900 62,8900 63,0100 13:19
EUR/DZD 143,8260 -0,4460 -0,31% 144,6070 143,7410 144,2720 16:32
EUR/ECS 26.623,95 +54,50 +0,21% 26.623,95 26.623,95 26.569,45 09:57
EUR/EGP 51,2030 -0,1880 -0,37% 51,5050 51,2030 51,3910 16:37
EUR/ETB 61,5676 +0,4875 +0,80% 61,5676 61,5676 61,0801 13:19
EUR/FJD 2,4174 -0,0095 -0,39% 2,4279 2,4170 2,4269 16:32
EUR/GBP 0,8565 -0,0009 -0,10% 0,8584 0,8562 0,8574 16:41
EUR/GEL 2,8697 -0,0110 -0,38% 2,8697 2,8697 2,8807 13:19
EUR/GHS 14,5310 +0,0260 +0,18% 14,5310 14,5310 14,5050 13:19
EUR/GMD 72,1800 +0,2024 +0,28% 72,1800 72,1800 71,9776 13:21
EUR/GTQ 8,3440 0,0000 0,00% 8,3440 8,3440 8,3440 13:19
EUR/GYD 224,4400 +0,0600 +0,03% 224,4400 224,4400 224,3800 13:19
EUR/HKD 8,3689 -0,0302 -0,36% 8,4181 8,3676 8,3991 16:41
EUR/HNL 26,4300 +0,0600 +0,23% 26,4300 26,4300 26,3700 10:30
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 142,1400 -0,0200 -0,01% 142,1400 142,1400 142,1600 13:19
EUR/HUF 393,2700 +0,1060 +0,03% 393,6265 392,1165 393,1640 16:41
EUR/IDR 17.362,65 +16,65 +0,10% 17.415,00 17.362,65 17.346,00 13:21
EUR/ILS 4,0677 -0,0092 -0,23% 4,1044 4,0551 4,0769 16:41
EUR/INR 89,1460 -0,2930 -0,33% 89,5890 89,1180 89,4390 16:41
EUR/IQD 1.405,40 +0,50 +0,04% 1.405,40 1.405,40 1.404,90 13:19
EUR/IRR 45.081,00 +35,00 +0,08% 45.081,00 45.081,00 45.046,00 13:21
EUR/ISK 150,2240 0,0000 0,00% 150,2240 150,2240 150,2240 25 apr
EUR/JMD 166,5010 +0,5975 +0,36% 166,5010 166,5010 165,9035 10:30
EUR/JOD 0,7577 -0,0027 -0,36% 0,7616 0,7577 0,7604 16:32
EUR/JPY 167,9080 +0,9830 +0,59% 168,3665 166,4695 166,9250 16:41
EUR/KES 142,1400 +0,0400 +0,03% 142,1400 142,1400 142,1000 13:19
EUR/KGS 94,0656 -1,2544 -1,32% 95,3400 94,0656 95,3200 13:21
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:30
EUR/KPW 965,3500 +0,7400 +0,08% 965,3500 965,3500 964,6100 10:12
EUR/KRW 1.471,06 -1,70 -0,12% 1.479,47 1.471,06 1.472,76 16:32
EUR/KWD 0,3293 -0,0008 -0,25% 0,3308 0,3293 0,3302 16:32
EUR/KZT 474,9600 -2,0700 -0,43% 474,9600 474,9600 477,0300 13:19
EUR/LBP 96.068,10 +28,00 +0,03% 96.068,10 96.068,10 96.040,10 13:19
EUR/LKR 317,5500 -0,9800 -0,31% 317,5500 317,5500 318,5300 13:19
EUR/LRD 207,6900 +0,0600 +0,03% 207,6900 207,6900 207,6300 13:19
EUR/LYD 4,9996 +0,0038 +0,08% 4,9996 4,9996 4,9958 13:21
EUR/MAD 10,8365 -0,0169 -0,16% 10,8365 10,8365 10,8534 13:19
EUR/MDL 18,9960 -0,1122 -0,59% 19,1609 18,9960 19,1082 16:37
EUR/MKD 61,5550 +0,0100 +0,02% 61,6300 61,5450 61,5450 16:10
EUR/MNT 3.643,00 +1,00 +0,03% 3.643,00 3.643,00 3.642,00 13:19
EUR/MOP 8,6506 +0,0270 +0,31% 8,6506 8,6506 8,6236 13:19
EUR/MRU 42,2740 -0,0360 -0,09% 42,2740 42,2740 42,3100 13:19
EUR/MUR 49,5600 -0,2500 -0,50% 49,8200 49,5600 49,8100 16:30
EUR/MVR 16,5850 +0,0050 +0,03% 16,5850 16,5850 16,5800 13:19
EUR/MWK 1.859,50 +0,50 +0,03% 1.859,50 1.859,50 1.859,00 13:19
EUR/MXN 18,3537 -0,0798 -0,43% 18,5512 18,3289 18,4335 16:41
EUR/MYR 5,1196 +0,0013 +0,03% 5,1196 5,1196 5,1183 13:19
EUR/MZN 68,6300 -0,0400 -0,06% 68,6300 68,6300 68,6700 13:19
EUR/NAD 20,2411 -0,2546 -1,24% 20,2411 20,2411 20,4957 13:19
EUR/NGN 1.414,18 -50,22 -3,43% 1.414,18 1.414,18 1.464,40 13:19
EUR/NIO 39,4800 +0,0100 +0,03% 39,4800 39,4800 39,4700 13:19
EUR/NOK 11,8070 +0,0461 +0,39% 11,8120 11,7428 11,7609 16:41
EUR/NPR 143,0230 +0,5430 +0,38% 143,0230 143,0230 142,4800 13:19
EUR/NZD 1,7968 -0,0068 -0,38% 1,8047 1,7958 1,8036 16:41
EUR/OMR 0,4116 -0,0014 -0,35% 0,4138 0,4116 0,4130 16:32
EUR/PAB 1,0728 +0,0003 +0,03% 1,0728 1,0728 1,0725 13:19
EUR/PEN 4,0301 +0,0285 +0,71% 4,0301 3,9725 4,0016 14:00
EUR/PGK 4,1410 +0,0100 +0,24% 4,1410 4,1410 4,1310 13:19
EUR/PHP 61,6870 -0,2230 -0,36% 62,0510 61,6820 61,9100 16:32
EUR/PKR 298,6640 -0,0203 -0,01% 298,6640 298,6640 298,6843 13:19
EUR/PLN 4,3238 +0,0075 +0,17% 4,3291 4,3129 4,3163 16:41
EUR/PYG 7.988,00 +21,00 +0,26% 7.988,00 7.988,00 7.967,00 13:19
EUR/QAR 3,9117 -0,0008 -0,02% 3,9117 3,9117 3,9125 13:19
EUR/RON 4,9766 +0,0002 +0,00% 4,9769 4,9762 4,9764 16:32
EUR/RSD 117,1635 -0,0080 -0,01% 117,1635 117,1635 117,1715 09:09
EUR/RUB 98,1360 -0,7586 -0,77% 99,2474 98,0688 98,8946 16:41
EUR/RWF 1.381,78 +3,08 +0,22% 1.381,78 1.381,78 1.378,71 10:30
EUR/SAR 4,0101 -0,0139 -0,35% 4,0312 4,0101 4,0240 16:32
EUR/SBD 9,0918 -0,0282 -0,31% 9,0918 9,0918 9,1200 10:30
EUR/SCR 14,7450 +0,0080 +0,05% 15,5550 14,4440 14,7370 15:47
EUR/SEK 11,7026 +0,0192 +0,16% 11,7136 11,6492 11,6834 16:41
EUR/SGD 1,4558 -0,0030 -0,20% 1,4627 1,4552 1,4587 16:41
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 36,0973 -0,3095 -0,85% 36,0973 36,0973 36,4068 10:30
EUR/SVC 9,3870 +0,0030 +0,03% 9,3870 9,3870 9,3840 13:19
EUR/SYP 13.954,51 +11,05 +0,08% 13.954,51 13.954,51 13.943,46 13:21
EUR/THB 39,5700 -0,1460 -0,37% 39,7280 39,5320 39,7160 16:41
EUR/TJS 11,6916 +0,0180 +0,15% 11,6916 11,6916 11,6736 13:47
EUR/TMT 3,7519 +0,0008 +0,02% 3,7519 3,7519 3,7512 10:30
EUR/TND 3,3630 +0,0045 +0,13% 3,3630 3,3630 3,3585 13:19
EUR/TOP 2,5331 +0,0009 +0,03% 2,5331 2,5331 2,5323 10:30
EUR/TRY 34,7426 -0,2152 -0,62% 35,0764 34,6856 34,9578 16:41
EUR/TTD 7,2890 +0,0010 +0,01% 7,2890 7,2890 7,2880 13:19
EUR/TWD 34,8936 -0,0544 -0,16% 34,9480 34,8936 34,9480 13:21
EUR/TZS 2.778,50 +0,70 +0,03% 2.778,50 2.778,50 2.777,80 13:19
EUR/UAH 42,4980 -0,0105 -0,02% 42,4980 42,4806 42,5085 13:21
EUR/USD 1,0690 -0,0039 -0,36% 1,0753 1,0689 1,0729 16:41
EUR/UYU 41,3190 +0,1680 +0,41% 41,4840 40,8020 41,1510 16:32
EUR/UZS 13.590,00 -19,00 -0,14% 13.590,00 13.590,00 13.609,00 13:47
EUR/VES 39,0530 +0,0400 +0,10% 39,0530 38,9679 39,0130 13:21
EUR/VND 27.194,00 -8,00 -0,03% 27.194,00 27.194,00 27.202,00 13:19
EUR/VUV 128,9350 +0,0250 +0,02% 128,9350 128,9350 128,9100 10:30
EUR/XCD 2,8643 +0,0008 +0,03% 2,8643 2,8643 2,8635 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,1130 -0,3121 -1,53% 20,4898 20,0508 20,4251 16:41
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1676 +0,0012 +0,10% 1,1679 1,1650 1,1664 16:40
NOK/EUR 0,0847 -0,0003 -0,39% 0,0852 0,0847 0,0850 16:41
SEK/EUR 0,0854 -0,0002 -0,22% 0,0858 0,0854 0,0856 16:41
USD/EUR 0,9354 +0,0035 +0,37% 0,9356 0,9300 0,9320 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront