Koersen » Indices » Amerika | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.181,95 0,00 0,00% 8.270,27 8.157,21 8.181,95 20 nov
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
NY-DJ-Transport.Avg 10.212,94 0,00 0,00% 10.427,47 10.176,62 10.212,94 20 nov
NY-DJ-Utilities Avg 727,65 0,00 0,00% 739,64 724,22 727,65 20 nov
Nasd100# 6.794,39 +9,78 +0,14% 6.796,40 6.766,82 6.784,61 18 jan
NY-Nasdaq Composite 7.157,23 +72,77 +1,03% 7.185,38 7.096,62 7.084,46 18 jan
NY-Nasdaq Transport 4.934,09 +109,72 +2,27% 4.952,94 4.870,75 4.824,37 18 jan
NY-Nasdaq100 AHI 6.785,97 +76,71 +1,14% 6.786,29 6.780,16 6.709,26 19 jan
NY-Nasdaq100 PMI 6.778,48 +122,34 +1,84% 6.778,48 6.733,78 6.656,15 18 jan
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
NY-S&P 100 1.169,94 0,00 0,00% 1.183,10 1.164,96 1.169,94 20 nov
NY-S&P 500 2.641,89 0,00 0,00% 2.669,44 2.631,52 2.641,89 20 nov
TORONTO-S&P/TSX Comp 15.303,83 +92,61 +0,61% 15.325,56 15.258,88 15.211,22 18 jan
US30# 24.756,29 +52,59 +0,21% 24.762,07 24.658,52 24.703,70 18 jan
US500# 2.676,18 +5,69 +0,21% 2.676,91 2.664,38 2.670,49 18 jan