Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6389 +0,0014 +0,22% 0,6389 0,6389 0,6375 11:05
AUD/JPY 93,9785 +0,2835 +0,30% 93,9785 93,9785 93,6950 11:05
AUD/USD 0,6751 -0,0010 -0,14% 0,6781 0,6721 0,6761 25 nov
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 15.943,62 +89,00 +0,56% 16.029,59 15.851,88 15.854,62 11:02
BTC/USD 16.580,99 +80,66 +0,49% 16.687,21 16.495,43 16.500,33 11:02
EUR/AUD 1,5401 +0,0009 +0,06% 1,5452 1,5379 1,5393 25 nov
EUR/CAD 1,3913 +0,0031 +0,22% 1,3937 1,3852 1,3882 25 nov
EUR/CHF 0,9836 +0,0020 +0,20% 0,9888 0,9810 0,9816 25 nov
EUR/CNY 7,4425 -0,0017 -0,02% 7,4425 7,4425 7,4442 25 nov
EUR/GBP 0,8602 +0,0009 +0,11% 0,8617 0,8577 0,8593 25 nov
EUR/HRK 7,5473 +0,0003 +0,00% 7,5473 7,5473 7,5470 25 nov
EUR/IDR 16.282,44 -12,91 -0,08% 16.282,44 16.282,44 16.295,35 25 nov
EUR/JPY 144,6835 +0,4140 +0,29% 145,1550 144,1115 144,2695 25 nov
EUR/NZD 1,6653 +0,0024 +0,14% 1,6697 1,6611 1,6629 25 nov
EUR/PHP 58,7950 -0,1970 -0,33% 58,7950 58,7950 58,9920 25 nov
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 37,1530 -0,1050 -0,28% 37,1530 37,1530 37,2580 25 nov
EUR/TRY 19,3293 -0,0691 -0,36% 19,4791 19,2968 19,3984 25 nov
EUR/USD 1,0397 -0,0012 -0,12% 1,0432 1,0355 1,0409 25 nov
GBP/CAD 1,6182 +0,0030 +0,18% 1,6197 1,6123 1,6153 25 nov
GBP/CHF 1,1428 +0,0003 +0,03% 1,1474 1,1407 1,1425 25 nov
GBP/EUR 1,1618 -0,0023 -0,19% 1,1658 1,1608 1,1640 25 nov
GBP/JPY 168,2800 +0,3975 +0,24% 168,8020 167,6410 167,8825 25 nov
GBP/USD 1,2096 -0,0019 -0,15% 1,2128 1,2057 1,2114 25 nov
NZD/USD 0,6247 -0,0012 -0,20% 0,6278 0,6219 0,6259 25 nov
USD/CAD 1,3378 +0,0041 +0,31% 1,3399 1,3317 1,3337 25 nov
USD/CHF 0,9466 +0,0037 +0,40% 0,9502 0,9422 0,9428 25 nov
USD/CNY 7,1735 +0,0245 +0,34% 7,1735 7,1735 7,1489 25 nov
USD/DKK 7,1532 +0,0088 +0,12% 7,1817 7,1225 7,1444 25 nov
USD/HKD 7,8078 +0,0000 +0,00% 7,8181 7,8070 7,8078 25 nov
USD/JPY 139,1150 +0,5360 +0,39% 139,5970 138,3740 138,5790 25 nov
USD/RUB 60,5000 -0,2500 -0,41% 60,9500 60,5000 60,7500 25 nov
USD/SEK 10,4347 +0,0281 +0,27% 10,4671 10,3820 10,4066 25 nov
USD/SGD 1,3750 -0,0007 -0,05% 1,3780 1,3708 1,3757 25 nov
USD/TRY 18,5913 -0,0332 -0,18% 18,6616 18,5762 18,6245 25 nov