> Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6851 -0,0015 -0,22% 0,6873 0,6848 0,6866 07:42
AUD/JPY 79,7230 -0,3235 -0,40% 80,0705 79,6515 80,0465 07:42
AUD/USD 0,7685 -0,0022 -0,29% 0,7711 0,7679 0,7707 07:42
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 29.138,8500 -931,7100 -3,10% 0,0000 0,0000 30.070,5600 07:40
BTC/USD 35.126,6400 -1.209,6400 -3,33% 0,0000 0,0000 36.336,2800 07:40
EUR/AUD 1,5715 +0,0044 +0,28% 1,5719 1,5668 1,5671 07:42
EUR/CAD 1,5434 +0,0052 +0,34% 1,5435 1,5376 1,5382 07:42
EUR/CHF 1,0767 +0,0008 +0,07% 1,0771 1,0751 1,0759 07:42
EUR/CNY 7,8499 +0,0090 +0,11% 7,8499 7,8499 7,8409 15 jan
EUR/GBP 0,8902 +0,0012 +0,13% 0,8903 0,8883 0,8891 07:42
EUR/HRK 7,5535 -0,0155 -0,20% 7,5535 7,5535 7,5690 15 jan
EUR/IDR 17.032,57 +5,63 +0,03% 17.032,57 17.032,57 17.026,94 15 jan
EUR/JPY 125,2850 -0,1415 -0,11% 125,5200 125,1350 125,4265 07:42
EUR/NZD 1,6960 +0,0041 +0,24% 1,6961 1,6917 1,6920 07:42
EUR/PHP 58,2260 -0,0060 -0,01% 58,2260 58,2260 58,2320 15 jan
EUR/RUB 89,0364 -0,0536 -0,06% 89,0364 89,0364 89,0900 15 jan
EUR/THB 36,4110 +0,0150 +0,04% 36,4110 36,4110 36,3960 15 jan
EUR/TRY 9,0304 +0,0106 +0,12% 9,0367 9,0018 9,0198 07:42
EUR/USD 1,2076 -0,0003 -0,03% 1,2090 1,2065 1,2080 07:42
GBP/CAD 1,7336 +0,0027 +0,16% 1,7349 1,7293 1,7310 07:42
GBP/CHF 1,2095 -0,0010 -0,08% 1,2209 1,2086 1,2105 07:42
GBP/EUR 1,1233 -0,0013 -0,12% 1,1235 1,1233 1,1246 07:42
GBP/JPY 140,7315 -0,3520 -0,25% 141,2090 140,6555 141,0835 07:42
GBP/USD 1,3566 -0,0022 -0,16% 1,3599 1,3560 1,3588 07:42
NZD/USD 0,7121 -0,0018 -0,25% 0,7140 0,7117 0,7139 07:42
USD/CAD 1,2780 +0,0045 +0,35% 1,2785 1,2726 1,2735 07:42
USD/CHF 0,8915 +0,0009 +0,10% 0,8966 0,8903 0,8907 07:42
USD/CNY 6,4752 +0,0080 +0,12% 6,4752 6,4752 6,4673 15 jan
USD/DKK 6,1599 +0,0021 +0,03% 6,1655 6,1523 6,1579 07:42
USD/HKD 7,7532 -0,0006 -0,01% 7,7543 7,7530 7,7538 07:42
USD/JPY 103,7425 -0,1065 -0,10% 103,9400 103,6850 103,8490 07:42
USD/RUB 73,9582 +0,3796 +0,52% 74,0738 73,5967 73,5786 07:42
USD/SEK 8,4029 +0,0188 +0,22% 8,4138 8,3726 8,3841 07:42
USD/SGD 1,3318 +0,0018 +0,14% 1,3332 1,3294 1,3299 07:42
USD/TRY 7,4803 +0,0153 +0,21% 7,4869 7,4578 7,4650 07:42

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront