Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5958 +0,0047 +0,80% 0,5973 0,5840 0,5911 08:10
AUD/JPY 67,1060 +0,6070 +0,91% 67,2745 66,0135 66,4990 08:10
AUD/USD 0,6206 +0,0040 +0,65% 0,6214 0,6067 0,6166 08:10
BTC/CHF 6.301,0050 0,0000 0,00% 6.301,0050 6.301,0050 6.301,0050 30 mrt
BTC/EUR 5.821,7900 -98,5500 -1,66% 5.984,3400 5.802,3600 5.920,3400 08:09
BTC/USD 6.407,5000 -128,2000 -1,96% 6.614,4000 6.387,6200 6.535,7000 08:09
EUR/AUD 1,7750 -0,0166 -0,92% 1,8094 1,7733 1,7916 08:10
EUR/CAD 1,5619 -0,0025 -0,16% 1,5662 1,5600 1,5644 08:10
EUR/CHF 1,0580 -0,0007 -0,07% 1,0595 1,0568 1,0587 08:10
EUR/CNY 7,8337 +0,0443 +0,57% 7,8337 7,8337 7,7894 30 mrt
EUR/GBP 0,8916 +0,0005 +0,05% 0,8973 0,8904 0,8911 08:10
EUR/HRK 7,6265 +0,0125 +0,16% 7,6265 7,6265 7,6140 30 mrt
EUR/IDR 18.088,04 +371,16 +2,09% 18.088,04 18.088,04 17.716,88 30 mrt
EUR/JPY 119,1525 +0,0255 +0,02% 119,7080 119,0805 119,1270 08:10
EUR/NZD 1,8255 -0,0118 -0,64% 1,8477 1,8251 1,8373 08:10
EUR/PHP 56,1960 +0,0710 +0,13% 56,1960 56,1960 56,1250 30 mrt
EUR/RUB 88,1385 +1,7566 +2,03% 88,1385 88,1385 86,3819 30 mrt
EUR/THB 36,0810 +0,3120 +0,87% 36,0810 36,0810 35,7690 30 mrt
EUR/TRY 7,2620 -0,0026 -0,04% 7,2699 7,2225 7,2646 08:10
EUR/USD 1,1020 -0,0027 -0,24% 1,1051 1,0984 1,1046 08:10
GBP/CAD 1,7517 -0,0033 -0,19% 1,7587 1,7384 1,7549 08:10
GBP/CHF 1,1866 -0,0014 -0,12% 1,1896 1,1771 1,1880 08:10
GBP/EUR 1,1216 -0,0008 -0,07% 1,1216 1,1193 1,1224 08:10
GBP/JPY 133,6400 +0,0685 +0,05% 134,1595 133,0370 133,5715 08:10
GBP/USD 1,2359 -0,0025 -0,20% 1,2407 1,2243 1,2385 08:10
NZD/USD 0,6037 +0,0024 +0,40% 0,6040 0,5953 0,6012 08:10
USD/CAD 1,4172 +0,0008 +0,06% 1,4208 1,4158 1,4164 08:10
USD/CHF 0,9600 +0,0015 +0,16% 0,9625 0,9581 0,9585 08:10
USD/CNY 7,0996 +0,0035 +0,05% 7,0996 7,0996 7,0961 30 mrt
USD/DKK 6,7769 +0,0165 +0,24% 6,7991 6,7565 6,7604 08:10
USD/HKD 7,7539 -0,0011 -0,01% 7,7552 7,7535 7,7549 08:10
USD/JPY 108,1215 +0,2850 +0,26% 108,7340 107,7950 107,8365 08:10
USD/RUB 79,4316 -0,0075 -0,01% 79,8102 79,3012 79,4390 08:09
USD/SEK 10,0700 +0,0348 +0,35% 10,0828 10,0144 10,0351 08:10
USD/SGD 1,4238 -0,0001 -0,01% 1,4264 1,4232 1,4239 08:10
USD/TRY 6,5884 +0,0143 +0,22% 6,5914 6,5656 6,5741 08:10

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group