Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5263 0,0000 0,00% 0,5263 0,5263 0,5263 16:45
AUD/JPY 93,4975 0,0000 0,00% 93,4975 93,4975 93,4975 16:45
AUD/USD 0,6498 0,0000 0,00% 0,6498 0,6498 0,6498 14 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 91.486,70 -206,10 -0,22% 92.032,23 90.470,04 91.692,80 16:47
BTC/USD 105.733,90 -467,12 -0,44% 106.258,77 104.433,47 106.201,02 16:47
EUR/AUD 1,7803 0,0000 0,00% 1,7884 1,7736 1,7803 13 jun
EUR/CAD 1,5692 0,0000 0,00% 1,5790 1,5670 1,5692 13 jun
EUR/CHF 0,9368 0,0000 0,00% 0,9393 0,9308 0,9368 13 jun
EUR/CNY 8,2682 -0,0519 -0,62% 8,2682 8,2682 8,3201 13 jun
EUR/GBP 0,8508 0,0000 0,00% 0,8531 0,8493 0,8508 13 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.783,67 -23,25 -0,12% 18.783,67 18.783,67 18.806,92 13 jun
EUR/JPY 166,4480 0,0000 0,00% 166,5955 164,9385 166,4480 13 jun
EUR/NZD 1,9210 0,0000 0,00% 1,9237 1,9093 1,9210 13 jun
EUR/PHP 64,7060 +0,0970 +0,15% 64,7060 64,7060 64,6090 13 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,3510 -0,2140 -0,57% 37,3510 37,3510 37,5650 13 jun
EUR/TRY 45,4652 0,0000 0,00% 45,4652 45,4652 45,4652 14 jun
EUR/USD 1,1548 +0,0001 +0,01% 1,1548 1,1548 1,1547 14 jun
GBP/CAD 1,8440 0,0000 0,00% 1,8533 1,8413 1,8440 13 jun
GBP/CHF 1,1009 0,0000 0,00% 1,1056 1,0932 1,1009 13 jun
GBP/EUR 1,1742 0,0000 0,00% 1,1742 1,1742 1,1742 14 jun
GBP/JPY 195,6145 0,0000 0,00% 195,9815 193,7655 195,6145 13 jun
GBP/USD 1,3556 -0,0017 -0,13% 1,3556 1,3556 1,3573 14 jun
NZD/USD 0,6037 +0,0019 +0,31% 0,6037 0,6037 0,6018 14 jun
USD/CAD 1,3588 0,0000 0,00% 1,3652 1,3566 1,3588 13 jun
USD/CHF 0,8100 -0,0014 -0,17% 0,8100 0,8100 0,8113 14 jun
USD/CNY 7,1822 +0,0060 +0,08% 7,1822 7,1822 7,1762 13 jun
USD/DKK 6,4586 0,0000 0,00% 6,4919 6,4221 6,4586 13 jun
USD/HKD 7,8494 0,0000 0,00% 7,8494 7,8494 7,8494 14 jun
USD/JPY 144,0750 -0,0350 -0,02% 144,0750 144,0750 144,1100 14 jun
USD/RUB 79,8203 0,0000 0,00% 80,0359 79,2417 79,8203 13 jun
USD/SEK 9,4875 0,0000 0,00% 9,5632 9,4259 9,4875 13 jun
USD/SGD 1,2800 -0,0017 -0,13% 1,2800 1,2800 1,2817 14 jun
USD/TRY 39,3700 -0,0466 -0,12% 39,3700 39,3700 39,4166 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront