Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5847 -0,0025 -0,43% 0,5880 0,5843 0,5873 19:15
AUD/JPY 99,0875 -0,2680 -0,27% 99,3920 98,6765 99,3555 19:15
AUD/USD 0,6407 -0,0035 -0,55% 0,6445 0,6397 0,6442 19:15
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.160,17 -3.044,06 -4,89% 60.070,00 58.092,01 62.204,23 19:15
BTC/USD 62.824,06 -3.388,85 -5,12% 63.702,29 61.687,85 66.212,91 19:14
EUR/AUD 1,6576 +0,0083 +0,51% 1,6619 1,6489 1,6492 19:15
EUR/CAD 1,4685 +0,0033 +0,23% 1,4730 1,4638 1,4651 19:15
EUR/CHF 0,9693 +0,0004 +0,04% 0,9723 0,9682 0,9689 19:15
EUR/CNY 7,6995 -0,0139 -0,18% 7,6995 7,6995 7,7134 16 apr
EUR/GBP 0,8544 +0,0007 +0,09% 0,8550 0,8528 0,8536 19:15
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.234,12 +122,34 +0,71% 17.234,12 17.234,12 17.111,78 16 apr
EUR/JPY 164,2550 +0,3850 +0,23% 164,6800 163,6775 163,8700 19:15
EUR/NZD 1,8049 +0,0053 +0,30% 1,8103 1,7986 1,7996 19:15
EUR/PHP 60,5610 +0,0030 +0,00% 60,5610 60,5610 60,5580 16 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,9580 -0,1660 -0,42% 38,9580 38,9580 39,1240 16 apr
EUR/TRY 34,5690 +0,0779 +0,23% 34,6843 34,4045 34,4910 19:15
EUR/USD 1,0621 -0,0004 -0,04% 1,0654 1,0602 1,0625 19:15
GBP/CAD 1,7188 +0,0025 +0,15% 1,7240 1,7135 1,7162 19:15
GBP/CHF 1,1344 -0,0004 -0,04% 1,1383 1,1335 1,1348 19:15
GBP/EUR 1,1704 -0,0006 -0,05% 1,1726 1,1696 1,1710 19:15
GBP/JPY 192,2620 +0,2885 +0,15% 192,8170 191,6480 191,9735 19:15
GBP/USD 1,2430 -0,0015 -0,12% 1,2472 1,2409 1,2446 19:15
NZD/USD 0,5885 -0,0020 -0,34% 0,5908 0,5873 0,5905 19:15
USD/CAD 1,3826 +0,0036 +0,26% 1,3846 1,3774 1,3789 19:15
USD/CHF 0,9125 +0,0009 +0,10% 0,9142 0,9112 0,9116 19:15
USD/CNY 7,2384 -0,0001 0,00% 7,2384 7,2384 7,2386 16 apr
USD/DKK 7,0249 +0,0038 +0,05% 7,0368 7,0033 7,0211 19:15
USD/HKD 7,8320 +0,0032 +0,04% 7,8326 7,8262 7,8287 19:15
USD/JPY 154,6445 +0,4120 +0,27% 154,7695 153,9025 154,2325 19:15
USD/RUB 94,1500 +0,5623 +0,60% 94,2740 93,5250 93,5877 17:44
USD/SEK 10,9658 +0,0840 +0,77% 10,9683 10,8778 10,8818 19:15
USD/SGD 1,3650 +0,0027 +0,20% 1,3671 1,3621 1,3623 19:15
USD/TRY 32,5069 +0,0848 +0,26% 32,5174 32,3906 32,4220 19:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront