Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6582 0,0000 0,00% 0,6630 0,6562 0,6582 17:56
AUD/JPY 91,8870 -0,4495 -0,49% 92,5210 91,5305 92,3365 17:56
AUD/USD 0,6774 -0,0023 -0,34% 0,6826 0,6766 0,6797 17:56
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.779,07 +0,79 +0,00% 19.885,52 19.247,26 19.778,28 17:54
BTC/USD 20.113,69 -206,24 -1,01% 20.399,28 19.753,67 20.319,93 17:54
EUR/AUD 1,5011 -0,0093 -0,62% 1,5115 1,4930 1,5104 17:56
EUR/CAD 1,3276 -0,0103 -0,77% 1,3392 1,3248 1,3380 17:56
EUR/CHF 0,9880 -0,0062 -0,63% 0,9951 0,9874 0,9942 17:56
EUR/CNY 6,9029 -0,0948 -1,35% 6,9029 6,9029 6,9977 05 jul
EUR/GBP 0,8544 -0,0044 -0,51% 0,8604 0,8539 0,8589 17:56
EUR/HRK 7,5246 -0,0055 -0,07% 7,5246 7,5246 7,5301 05 jul
EUR/IDR 15.487,93 -196,20 -1,25% 15.487,93 15.487,93 15.684,13 05 jul
EUR/JPY 137,9375 -1,5305 -1,10% 139,5010 137,2550 139,4680 17:56
EUR/NZD 1,6563 -0,0077 -0,46% 1,6665 1,6461 1,6640 17:56
EUR/PHP 57,0090 -0,4780 -0,83% 57,0090 57,0090 57,4870 05 jul
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,8790 -0,4190 -1,12% 36,8790 36,8790 37,2980 05 jul
EUR/TRY 17,5198 +0,0736 +0,42% 17,7096 17,4136 17,4462 17:56
EUR/USD 1,0168 -0,0098 -0,96% 1,0277 1,0161 1,0267 17:56
GBP/CAD 1,5539 -0,0041 -0,26% 1,5611 1,5475 1,5580 17:56
GBP/CHF 1,1564 -0,0013 -0,11% 1,1613 1,1532 1,1577 17:56
GBP/EUR 1,1703 +0,0058 +0,50% 1,1708 1,1624 1,1646 17:56
GBP/JPY 161,4375 -0,9595 -0,59% 162,5870 160,3955 162,3970 17:56
GBP/USD 1,1902 -0,0053 -0,45% 1,1991 1,1876 1,1955 17:56
NZD/USD 0,6139 -0,0031 -0,50% 0,6192 0,6133 0,6170 17:56
USD/CAD 1,3056 +0,0025 +0,19% 1,3078 1,3012 1,3031 17:56
USD/CHF 0,9717 +0,0033 +0,34% 0,9744 0,9671 0,9684 17:56
USD/CNY 6,7084 +0,0152 +0,23% 6,7084 6,7084 6,6932 05 jul
USD/DKK 7,3183 +0,0711 +0,98% 7,3231 7,2395 7,2471 17:56
USD/HKD 7,8467 -0,0002 0,00% 7,8479 7,8465 7,8469 17:56
USD/JPY 135,6570 -0,1890 -0,14% 136,0100 134,9530 135,8460 17:56
USD/RUB 62,5225 -2,1525 -3,33% 68,3500 62,4875 64,6750 17:32
USD/SEK 10,5647 +0,0562 +0,53% 10,5787 10,4663 10,5084 17:56
USD/SGD 1,4062 +0,0006 +0,04% 1,4067 1,4007 1,4056 17:56
USD/TRY 17,2221 +0,2290 +1,35% 17,2557 16,9688 16,9931 17:56