Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5721 +0,0018 +0,31% 0,5721 0,5721 0,5703 02:55
AUD/JPY 98,4695 +0,4175 +0,43% 98,4695 98,4695 98,0520 02:55
AUD/USD 0,6315 +0,0031 +0,49% 0,6331 0,6279 0,6284 24 jan
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 99.854,48 +177,99 +0,18% 99.977,04 99.526,14 99.676,50 02:59
BTC/USD 104.722,16 +931,59 +0,90% 104.922,34 104.373,03 103.790,58 02:59
EUR/AUD 1,6624 +0,0052 +0,32% 1,6644 1,6519 1,6572 24 jan
EUR/CAD 1,5047 +0,0069 +0,46% 1,5078 1,4966 1,4978 24 jan
EUR/CHF 0,9510 +0,0058 +0,61% 0,9518 0,9448 0,9452 24 jan
EUR/CNY 7,5891 +0,0062 +0,08% 7,5891 7,5891 7,5829 24 jan
EUR/GBP 0,8406 -0,0026 -0,31% 0,8462 0,8399 0,8432 24 jan
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.900,50 +4,77 +0,03% 16.900,50 16.900,50 16.895,73 24 jan
EUR/JPY 163,8175 +1,3080 +0,80% 164,0855 161,9170 162,5095 24 jan
EUR/NZD 1,8387 +0,0040 +0,22% 1,8445 1,8287 1,8347 24 jan
EUR/PHP 61,1450 +0,0820 +0,13% 61,1450 61,1450 61,0630 24 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,2700 -0,1300 -0,37% 35,2700 35,2700 35,4000 24 jan
EUR/TRY 37,4736 +0,2732 +0,73% 37,5751 37,1662 37,2004 24 jan
EUR/USD 1,0497 +0,0081 +0,78% 1,0522 1,0412 1,0415 24 jan
GBP/CAD 1,7896 +0,0130 +0,73% 1,7918 1,7753 1,7766 24 jan
GBP/CHF 1,1309 +0,0099 +0,89% 1,1320 1,1204 1,1209 24 jan
GBP/EUR 1,1883 +0,0023 +0,19% 1,1883 1,1883 1,1860 02:40
GBP/JPY 194,6575 +1,9165 +0,99% 194,7775 192,0715 192,7410 24 jan
GBP/USD 1,2485 +0,0133 +1,08% 1,2505 1,2349 1,2351 24 jan
NZD/USD 0,5708 +0,0031 +0,55% 0,5724 0,5671 0,5677 24 jan
USD/CAD 1,4345 -0,0038 -0,27% 1,4384 1,4315 1,4383 24 jan
USD/CHF 0,9060 -0,0016 -0,18% 0,9077 0,9027 0,9076 24 jan
USD/CNY 7,2470 -0,0414 -0,57% 7,2470 7,2470 7,2884 24 jan
USD/DKK 7,1119 -0,0522 -0,73% 7,1660 7,0917 7,1641 24 jan
USD/HKD 7,7870 -0,0028 -0,04% 7,7905 7,7845 7,7897 24 jan
USD/JPY 155,9690 -0,0685 -0,04% 156,5785 154,8425 156,0375 24 jan
USD/RUB 97,7955 -2,0754 -2,08% 100,0005 97,7500 99,8709 24 jan
USD/SEK 10,9210 -0,0934 -0,85% 11,0175 10,8990 11,0144 24 jan
USD/SGD 1,3461 -0,0093 -0,68% 1,3581 1,3443 1,3553 24 jan
USD/TRY 35,6797 +0,0011 +0,00% 35,7069 35,6222 35,6786 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront