Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6594 -0,0014 -0,21% 0,6598 0,6591 0,6608 01:10
AUD/JPY 75,2575 -0,3815 -0,50% 75,2990 75,2105 75,6390 01:10
AUD/USD 0,7169 -0,0057 -0,79% 0,7171 0,7164 0,7227 01:10
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 8.996,4700 +35,7700 +0,40% 9.019,5700 8.982,7700 8.960,7000 01:07
BTC/USD 10.525,04 -10,17 -0,10% 10.554,83 10.505,61 10.535,21 01:07
EUR/AUD 1,6331 +0,0043 +0,26% 1,6337 1,6325 1,6288 01:10
EUR/CAD 1,5577 -0,0087 -0,56% 1,5580 1,5572 1,5664 01:10
EUR/CHF 1,0768 +0,0005 +0,05% 1,0772 1,0764 1,0764 01:10
EUR/CNY 7,9550 -0,0442 -0,55% 7,9550 7,9550 7,9992 22 sep
EUR/GBP 0,9193 +0,0009 +0,10% 0,9195 0,9189 0,9184 01:10
EUR/HRK 7,5443 +0,0030 +0,04% 7,5443 7,5443 7,5413 22 sep
EUR/IDR 17.357,59 -79,41 -0,46% 17.357,59 17.357,59 17.437,00 22 sep
EUR/JPY 122,9010 -0,2980 -0,24% 122,9475 122,8050 123,1990 01:10
EUR/NZD 1,7658 +0,0001 +0,01% 1,7666 1,7648 1,7658 01:10
EUR/PHP 56,8980 -0,2440 -0,43% 56,8980 56,8980 57,1420 22 sep
EUR/RUB 89,1500 -0,8325 -0,93% 89,1500 89,1500 89,9825 22 sep
EUR/THB 36,8400 +0,0170 +0,05% 36,8400 36,8400 36,8230 22 sep
EUR/TRY 8,9876 +0,0104 +0,12% 8,9880 8,9784 8,9772 01:10
EUR/USD 1,1708 -0,0062 -0,53% 1,1709 1,1705 1,1770 01:10
GBP/CAD 1,6943 -0,0113 -0,66% 1,6948 1,6940 1,7056 01:10
GBP/CHF 1,1713 -0,0007 -0,06% 1,1720 1,1712 1,1720 01:10
GBP/EUR 1,0878 -0,0006 -0,05% 1,0936 1,0846 1,0884 22 sep
GBP/JPY 133,6845 -0,4335 -0,32% 133,7620 133,6240 134,1180 01:10
GBP/USD 1,2736 -0,0081 -0,63% 1,2739 1,2732 1,2816 01:10
NZD/USD 0,6630 -0,0035 -0,52% 0,6633 0,6626 0,6665 01:10
USD/CAD 1,3304 -0,0007 -0,05% 1,3309 1,3301 1,3311 01:10
USD/CHF 0,9198 +0,0051 +0,56% 0,9203 0,9195 0,9147 01:10
USD/CNY 6,7760 -0,0105 -0,15% 6,7760 6,7760 6,7865 22 sep
USD/DKK 6,3559 +0,0340 +0,54% 6,3579 6,3555 6,3218 01:10
USD/HKD 7,7502 +0,0001 +0,00% 7,7502 7,7500 7,7501 01:10
USD/JPY 104,9705 +0,2900 +0,28% 105,0140 104,8950 104,6805 01:10
USD/RUB 76,0163 -0,3807 -0,50% 76,0525 76,0163 76,3970 00:24
USD/SEK 8,9106 +0,0549 +0,62% 8,9216 8,9071 8,8557 01:10
USD/SGD 1,3653 +0,0033 +0,24% 1,3657 1,3640 1,3621 01:10
USD/TRY 7,6737 +0,0475 +0,62% 7,6761 7,6675 7,6263 01:10