Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6003 +0,0050 +0,84% 0,6003 0,6003 0,5953 06:05
AUD/JPY 92,4450 +1,2145 +1,33% 92,4450 92,4450 91,2305 06:05
AUD/USD 0,6612 +0,0040 +0,61% 0,6639 0,6571 0,6572 02 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 25.354,97 +329,19 +1,32% 25.506,89 25.349,79 25.025,78 06:04
BTC/USD 27.127,95 +209,32 +0,78% 27.297,42 27.125,00 26.918,63 06:04
EUR/AUD 1,6196 -0,0177 -1,08% 1,6378 1,6189 1,6373 02 jun
EUR/CAD 1,4376 -0,0093 -0,65% 1,4477 1,4371 1,4470 02 jun
EUR/CHF 0,9735 -0,0019 -0,20% 0,9761 0,9728 0,9754 02 jun
EUR/CNY 7,6065 -0,0001 0,00% 7,6065 7,6065 7,6066 02 jun
EUR/GBP 0,8600 +0,0008 +0,10% 0,8606 0,8578 0,8592 02 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 15.975,82 +11,06 +0,07% 15.975,82 15.975,82 15.964,76 02 jun
EUR/JPY 149,8850 +0,5070 +0,34% 149,9655 149,2505 149,3780 02 jun
EUR/NZD 1,7664 -0,0070 -0,39% 1,7759 1,7626 1,7733 02 jun
EUR/PHP 60,1320 +0,0750 +0,12% 60,1320 60,1320 60,0570 02 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,2510 +0,0470 +0,13% 37,2510 37,2510 37,2040 02 jun
EUR/TRY 22,4449 -0,0291 -0,13% 22,8899 22,3464 22,4740 02 jun
EUR/USD 1,0708 -0,0053 -0,49% 1,0779 1,0705 1,0761 02 jun
GBP/CAD 1,6716 -0,0127 -0,75% 1,6850 1,6710 1,6843 02 jun
GBP/CHF 1,1313 -0,0033 -0,29% 1,1368 1,1309 1,1346 02 jun
GBP/EUR 1,1627 -0,0016 -0,14% 1,1657 1,1621 1,1643 02 jun
GBP/JPY 174,2540 +0,3690 +0,21% 174,6845 173,7440 173,8850 02 jun
GBP/USD 1,2451 -0,0074 -0,59% 1,2545 1,2441 1,2525 02 jun
NZD/USD 0,6064 -0,0006 -0,09% 0,6111 0,6055 0,6069 02 jun
USD/CAD 1,3426 -0,0023 -0,17% 1,3453 1,3407 1,3448 02 jun
USD/CHF 0,9092 +0,0033 +0,37% 0,9094 0,9035 0,9058 02 jun
USD/CNY 7,0673 -0,0437 -0,61% 7,0673 7,0673 7,1110 02 jun
USD/DKK 6,9548 +0,0340 +0,49% 6,9603 6,9096 6,9208 02 jun
USD/HKD 7,8376 +0,0064 +0,08% 7,8385 7,8287 7,8312 02 jun
USD/JPY 139,9730 +1,1565 +0,83% 140,0720 138,6055 138,8165 02 jun
USD/RUB 81,2000 -0,2977 -0,37% 81,5151 80,4475 81,4978 02 jun
USD/SEK 10,7999 -0,0077 -0,07% 10,8179 10,6838 10,8076 02 jun
USD/SGD 1,3501 +0,0027 +0,20% 1,3516 1,3432 1,3475 02 jun
USD/TRY 20,9609 +0,0742 +0,36% 21,1165 20,7860 20,8867 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront