Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6563 0,0000 0,00% 0,6563 0,6563 0,6563 11:40
AUD/JPY 74,6715 0,0000 0,00% 74,6715 74,6715 74,6715 11:40
AUD/USD 0,6940 0,0000 0,00% 0,6948 0,6913 0,6940 03 jul
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.066,4000 -63,2100 -0,78% 8.169,2500 8.050,8300 8.129,6100 11:40
BTC/USD 9.060,9500 -48,7800 -0,54% 9.195,8400 9.050,0400 9.109,7300 11:40
EUR/AUD 1,6209 0,0000 0,00% 1,6250 1,6173 1,6209 03 jul
EUR/CAD 1,5237 0,0000 0,00% 1,5270 1,5226 1,5237 03 jul
EUR/CHF 1,0629 0,0000 0,00% 1,0638 1,0618 1,0629 03 jul
EUR/CNY 7,9310 -0,0449 -0,56% 7,9310 7,9310 7,9759 03 jul
EUR/GBP 0,9011 0,0000 0,00% 0,9030 0,9001 0,9011 03 jul
EUR/HRK 7,5570 -0,0035 -0,05% 7,5570 7,5570 7,5605 03 jul
EUR/IDR 16.286,02 +58,44 +0,36% 16.286,02 16.286,02 16.227,58 03 jul
EUR/JPY 120,9090 0,0000 0,00% 121,0360 120,5950 120,9090 03 jul
EUR/NZD 1,7213 0,0000 0,00% 1,7291 1,7194 1,7213 03 jul
EUR/PHP 55,5360 -0,5420 -0,97% 55,5360 55,5360 56,0780 03 jul
EUR/RUB 80,2153 +0,7719 +0,97% 80,2153 80,2153 79,4434 03 jul
EUR/THB 34,9180 -0,1360 -0,39% 34,9180 34,9180 35,0540 03 jul
EUR/TRY 7,7205 0,0000 0,00% 7,8328 7,6845 7,7205 03 jul
EUR/USD 1,1249 0,0000 0,00% 1,1254 1,1219 1,1249 03 jul
GBP/CAD 1,6910 0,0000 0,00% 1,6935 1,6876 1,6910 03 jul
GBP/CHF 1,1807 0,0000 0,00% 1,1810 1,1772 1,1807 03 jul
GBP/EUR 1,1097 0,0000 0,00% 1,1105 1,1075 1,1097 03 jul
GBP/JPY 134,1710 0,0000 0,00% 134,2975 133,7000 134,1710 03 jul
GBP/USD 1,2482 0,0000 0,00% 1,2499 1,2438 1,2482 03 jul
NZD/USD 0,6537 0,0000 0,00% 0,6546 0,6504 0,6537 03 jul
USD/CAD 1,3548 0,0000 0,00% 1,3582 1,3544 1,3548 03 jul
USD/CHF 0,9446 0,0000 0,00% 0,9472 0,9442 0,9446 03 jul
USD/CNY 7,0661 -0,0010 -0,01% 7,0661 7,0661 7,0671 03 jul
USD/DKK 6,6252 0,0000 0,00% 6,6418 6,6203 6,6252 03 jul
USD/HKD 7,7500 0,0000 0,00% 7,7529 7,7496 7,7500 03 jul
USD/JPY 107,5105 0,0000 0,00% 107,5690 107,3450 107,5105 03 jul
USD/RUB 71,4226 0,0000 0,00% 71,6730 70,2400 71,4226 03 jul
USD/SEK 9,3147 0,0000 0,00% 9,3346 9,3010 9,3147 03 jul
USD/SGD 1,3946 0,0000 0,00% 1,3958 1,3938 1,3946 03 jul
USD/TRY 6,8623 0,0000 0,00% 6,9796 6,8455 6,8623 03 jul