Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5717 +0,0028 +0,49% 0,5724 0,5711 0,5689 03:03
AUD/JPY 94,9610 -0,0245 -0,03% 95,3925 94,9430 94,9855 03:04
AUD/USD 0,6730 +0,0056 +0,83% 0,6733 0,6722 0,6675 03:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 52.285,77 +158,79 +0,30% 52.618,08 52.285,77 52.126,98 03:04
BTC/USD 57.909,01 +503,47 +0,88% 58.263,45 57.888,05 57.405,54 03:10
EUR/AUD 1,6475 -0,0025 -0,15% 1,6483 1,6464 1,6500 03:10
EUR/CAD 1,5043 +0,0094 +0,63% 1,5043 1,5035 1,4949 03:04
EUR/CHF 0,9416 +0,0029 +0,31% 0,9428 0,9410 0,9388 03:04
EUR/CNY 7,8441 -0,0093 -0,12% 7,8441 7,8441 7,8534 12 sep
EUR/GBP 0,8434 -0,0009 -0,11% 0,8439 0,8432 0,8443 03:09
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.007,44 -12,75 -0,07% 17.007,44 17.007,44 17.020,19 12 sep
EUR/JPY 156,4270 -0,3100 -0,20% 157,1050 156,3865 156,7370 03:05
EUR/NZD 1,7906 -0,0039 -0,22% 1,7918 1,7899 1,7945 03:03
EUR/PHP 61,8520 +0,1460 +0,24% 61,8520 61,8520 61,7060 12 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,1460 -0,0520 -0,14% 37,1460 37,1460 37,1980 12 sep
EUR/TRY 37,7064 +0,1439 +0,38% 37,7414 37,6254 37,5625 03:03
EUR/USD 1,1089 +0,0076 +0,69% 1,1089 1,1071 1,1013 03:05
GBP/CAD 1,7836 +0,0131 +0,74% 1,7837 1,7822 1,7705 03:03
GBP/CHF 1,1164 +0,0047 +0,42% 1,1175 1,1155 1,1118 03:10
GBP/EUR 1,1858 +0,0013 +0,11% 1,1860 1,1850 1,1845 03:04
GBP/JPY 185,4845 -0,1510 -0,08% 186,2210 185,4425 185,6355 03:04
GBP/USD 1,3148 +0,0104 +0,79% 1,3149 1,3124 1,3045 03:04
NZD/USD 0,6192 +0,0055 +0,89% 0,6194 0,6182 0,6137 03:03
USD/CAD 1,3567 -0,0007 -0,05% 1,3583 1,3565 1,3574 03:04
USD/CHF 0,8493 -0,0030 -0,35% 0,8514 0,8489 0,8523 03:03
USD/CNY 7,1206 +0,0090 +0,13% 7,1206 7,1206 7,1117 12 sep
USD/DKK 6,7306 -0,0451 -0,67% 6,7410 6,7297 6,7757 03:03
USD/HKD 7,7998 +0,0012 +0,02% 7,8034 7,7994 7,7986 03:04
USD/JPY 141,0770 -1,2165 -0,85% 141,8805 141,0285 142,2935 03:03
USD/RUB 89,1999 -2,3815 -2,60% 89,2079 89,1810 91,5814 03:03
USD/SEK 10,2614 -0,1245 -1,20% 10,2896 10,2588 10,3859 03:03
USD/SGD 1,2991 -0,0051 -0,39% 1,3024 1,2989 1,3043 03:04
USD/TRY 33,9732 -0,0354 -0,10% 33,9844 33,9486 34,0086 03:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront