Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,52 -3,65 -0,58% 626,68 622,76 629,17 16:16
AEX GR 2.171,16 -11,74 -0,54% 2.174,27 2.160,67 2.182,90 16:01
AEX-EXT 625,86 -3,28 -0,52% 626,76 622,81 629,14 16:01
AMX 965,22 -10,50 -1,08% 966,83 956,00 975,72 16:16
ASCX 1.069,53 -6,09 -0,57% 1.069,96 1.063,92 1.075,62 16:01
Athene Composite 911,82 -7,95 -0,86% 917,57 911,82 919,77 16:16
BEL 20 4.168,83 -29,48 -0,70% 4.184,95 4.147,78 4.198,31 16:16
BRX20-24h 4.167,85 -29,53 -0,70% 4.187,34 4.147,78 4.197,38 16:16
France40# 6.072,43 -13,52 -0,22% 6.079,88 6.036,22 6.085,95 16:17
Cboe EP 50 NR 18.548,36 -32,11 -0,17% 18.566,45 18.433,51 18.580,47 16:16
Cboe NL 25 NR 22.842,35 -143,96 -0,63% 22.986,31 22.753,93 22.986,31 16:16
Cboe UK 100 NR 17.546,69 -107,23 -0,61% 17.622,01 17.463,85 17.653,92 16:16
Cboe UK 350 NR 18.494,16 -110,84 -0,60% 18.571,54 18.420,23 18.605,00 16:16
Germany30^ 13.703,10 -80,79 -0,59% 13.790,50 13.657,90 13.783,89 16:16
Dutch15-index 17.124,55 -41,02 -0,24% 17.164,79 17.049,43 17.165,57 16:01
Europe50^ 3.843,89 -9,38 -0,24% 3.852,54 3.824,84 3.853,27 16:16
Euro30-index 19.746,20 -39,83 -0,20% 19.783,07 19.633,60 19.786,03 16:01
FTSE EURO TOP 100 3.230,79 -7,05 -0,22% 3.237,52 3.213,43 3.237,84 16:01
IERLAND-ISEQ 20 1.209,45 +5,17 +0,43% 1.214,12 1.198,90 1.204,28 16:16
IEX25-24h 625,49 -3,63 -0,58% 627,12 622,75 629,13 16:16
L/E-DAX TR EUR 13.792,13 +61,00 +0,44% 13.798,10 13.731,13 13.731,13 17 feb
LDN100-24h 7.380,00 -42,26 -0,57% 7.414,87 7.345,59 7.422,26 16:16
Spain35# 10.026,40 +4,20 +0,04% 9.999,99 10.000,00 10.022,20 16:17
MILAAN-FTSE/MIB 25.198,12 +77,58 +0,31% 25.389,46 24.969,75 25.120,54 15:56
NEXT 150 2.939,43 -20,38 -0,69% 2.941,35 2.924,78 2.959,81 16:01
OMX Copenhagen 20 1.246,22 +1,23 +0,10% 1.250,86 1.238,90 1.245,00 17 feb
OMX Helsinki 25 4.526,38 -20,20 -0,44% 4.562,42 4.501,75 4.546,57 17 feb
Portugal20# 5.396,47 -0,99 -0,02% 5.401,87 5.356,49 5.397,46 16:17
Swiss20^ 11.165,00 -3,45 -0,03% 11.178,00 11.079,40 11.168,45 16:16
Sweden30# 1.884,83 +1,59 +0,08% 1.889,27 1.868,97 1.883,24 16:17
Amsterdam AD-Ratio 178,00 0,00 0,00% 0,00 0,00 0,00 17 feb