Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,26 +1,85 +0,33% 570,78 565,93 567,41 18:05
AEX GR 1.946,23 +6,32 +0,33% 1.951,44 1.934,87 1.939,91 18:05
AEX-EXT 569,14 +2,04 +0,36% 570,89 565,89 567,10 18:35
AMX 805,81 +5,13 +0,64% 808,57 801,25 800,68 18:05
ASCX 981,73 -1,10 -0,11% 986,94 979,22 982,83 18:05
Athene Composite 851,28 -7,07 -0,82% 863,13 840,42 858,35 16:19
BEL 20 3.622,64 +44,27 +1,24% 3.628,03 3.575,13 3.578,37 18:05
BRX20-24h 3.622,33 +39,09 +1,09% 3.628,03 3.574,96 3.583,24 20:06
France40# 5.577,63 +4,77 +0,09% 5.607,66 5.550,17 5.572,86 20:05
Cboe EP 50 NR 16.935,72 +36,61 +0,22% 16.965,53 16.832,47 16.899,11 17:59
Cboe NL 25 NR 19.872,79 +101,44 +0,51% 19.918,61 19.741,55 19.771,35 17:59
Cboe UK 100 NR 17.503,59 +91,74 +0,53% 17.517,76 17.377,72 17.411,85 17:59
Cboe UK 250 NR 22.400,22 +68,90 +0,31% 22.446,75 22.331,32 22.331,32 17:59
Cboe UK 350 NR 18.108,93 +89,44 +0,50% 18.122,55 17.993,43 18.019,49 17:59
Germany30^ 12.388,10 +64,78 +0,53% 12.433,20 12.299,30 12.323,32 20:04
Dutch15-index 16.101,54 +62,82 +0,39% 16.111,22 15.991,29 16.038,72 19:29
Europe50^ 3.503,45 +5,82 +0,17% 3.520,44 3.482,57 3.497,63 20:03
Euro30-index 18.136,49 +99,07 +0,55% 18.143,23 17.980,65 18.037,42 19:29
FTSE EURO TOP 100 2.968,30 +3,80 +0,13% 2.975,16 2.952,42 2.964,50 18:05
IEX25-24h 568,96 +2,41 +0,43% 570,88 565,93 566,55 20:06
L/E-DAX TR EUR 12.332,25 +2,65 +0,02% 12.378,12 12.310,89 12.329,60 12 jul
LDN100-24h 7.536,05 +22,48 +0,30% 7.548,42 7.484,13 7.513,57 20:06
Spain35# 9.327,85 +34,65 +0,37% 9.357,13 9.278,61 9.293,20 20:05
MILAAN-FTSE/MIB 22.178,05 -4,65 -0,02% 22.330,37 22.126,67 22.182,70 17:36
NEXT 150 2.717,03 +25,35 +0,94% 2.721,69 2.700,42 2.691,68 18:05
OMX Copenhagen 20 993,22 -14,17 -1,41% 1.007,37 991,88 1.007,39 12 jul
OMX Helsinki 25 3.967,99 +16,29 +0,41% 3.976,22 3.954,25 3.951,69 12 jul
Portugal20# 5.256,14 +34,97 +0,67% 5.270,29 5.214,84 5.221,17 20:05
Swiss20^ 9.798,33 +35,35 +0,36% 9.832,99 9.736,44 9.762,98 20:04
Sweden30# 1.633,82 +10,97 +0,68% 1.639,07 1.615,64 1.622,85 20:05