Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 656,71 +12,49 +1,94% 661,51 652,94 644,22 17:44
AEX GR 2.414,07 +44,60 +1,88% 2.433,07 2.401,55 2.369,47 17:29
AEX-EXT 656,25 +8,54 +1,32% 661,40 649,10 647,71 17:29
AMX 883,77 +6,37 +0,73% 889,70 878,28 877,40 17:44
ASCX 1.239,72 +10,43 +0,85% 1.245,72 1.228,13 1.229,29 17:29
Athene Composite 779,20 -0,48 -0,06% 792,22 779,20 779,68 16:19
BEL 20 3.711,71 +48,69 +1,33% 3.734,84 3.689,41 3.663,02 17:44
CAC 40 5.912,38 +117,42 +2,03% 5.927,50 5.846,10 5.794,96 17:44
CBOE EUROPE 50 NR... 19.648,00 +313,86 +1,62% 19.761,12 19.334,84 19.334,13 16:29
CBOE NL 25 NR EUR 196,97 +3,98 +2,06% 198,16 192,99 192,99 16:29
CBOE UK 100 GBP 713,98 +8,12 +1,15% 723,66 705,86 705,86 16:29
CBOE UK 350 GBP 18.902,47 +221,43 +1,19% 19.136,13 18.680,75 18.681,04 16:29
DAX 12.401,20 -372,18 -2,91% 12.870,24 12.390,95 12.773,38 05 jul
ES35 7.940,86 -119,34 -1,48% 8.062,86 7.939,74 8.060,20 17:44
Euro Stoxx 50 3.359,83 -92,59 -2,68% 3.477,04 3.357,06 3.452,42 05 jul
FTSE 100 7.102,43 +76,96 +1,10% 7.198,72 7.025,35 7.025,47 17:29
FTSE EURO TOP 100 3.134,66 +51,71 +1,68% 3.151,20 3.084,21 3.082,95 17:29
IERLAND-ISEQ 20 1.089,56 +17,14 +1,60% 1.099,91 1.082,87 1.072,42 17:44
L/E-DAX TR EUR 12.519,12 -261,07 -2,04% 12.857,63 12.441,35 12.780,19 05 jul
MILAAN-FTSE/MIB 20.973,34 +268,28 +1,30% 21.053,53 20.742,77 20.705,06 17:24
NEXT 150 2.799,98 +19,70 +0,71% 2.819,89 2.787,91 2.780,28 17:29
NLD25 656,88 +12,27 +1,90% 661,38 644,32 644,61 17:44
OMX Copenhagen 20 1.656,65 -3,01 -0,18% 1.670,04 1.629,44 1.659,65 05 jul
OMX Helsinki 25 4.455,51 -90,69 -1,99% 4.603,55 4.449,58 4.546,20 05 jul
OMX Stockholm 30 ... 1.866,16 -27,40 -1,45% 1.911,82 1.865,14 1.893,56 05 jul
PSI 5.880,29 +0,87 +0,01% 5.946,03 5.867,70 5.879,42 17:29
SMI® PR 10.838,50 +136,00 +1,27% 10.896,68 10.780,12 10.702,50 17:29
Amsterdam AD-Ratio -737,00 0,00 0,00% 0,00 0,00 0,00 05 jul