Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,42 -5,23 -0,95% 552,07 547,42 552,65 18:05
AEX GR 1.834,15 -17,52 -0,95% 1.849,71 1.834,15 1.851,67 18:05
AEX-EXT 548,46 -3,91 -0,71% 552,42 547,36 552,37 18:08
AMX 772,20 -8,32 -1,07% 780,16 772,20 780,52 18:05
ASCX 992,74 -4,37 -0,44% 1.000,01 992,18 997,11 18:05
Athene Composite 715,47 +1,03 +0,14% 718,50 710,00 714,44 16:19
BEL 20 3.655,64 -32,85 -0,89% 3.683,62 3.652,26 3.688,49 18:05
BRX20-24h 3.662,75 -5,55 -0,15% 3.683,30 3.652,26 3.668,30 18:23
France40# 5.394,35 -31,55 -0,58% 5.429,36 5.380,62 5.425,90 18:22
Germany30^ 11.621,50 -166,91 -1,42% 11.756,60 11.593,10 11.788,41 18:22
Dutch15-index 15.431,12 -163,62 -1,05% 15.592,85 15.429,73 15.594,74 17:29
Europe50^ 3.379,35 -29,65 -0,87% 3.424,50 3.333,51 3.409,00 18:22
Euro30-index 17.211,79 -158,21 -0,91% 17.368,19 17.199,77 17.370,00 17:29
FTSE EURO TOP 100 2.907,25 -23,85 -0,81% 2.931,10 2.903,27 2.931,10 18:05
IEX25-24h 548,38 -3,11 -0,56% 552,07 547,01 551,49 18:22
L/E-DAX TR EUR 11.686,93 -77,72 -0,66% 11.764,65 11.681,18 11.764,65 08:28
LDN100-24h 7.304,86 +26,85 +0,37% 7.343,68 7.252,56 7.278,00 18:23
Spain35# 9.424,90 -67,40 -0,71% 9.508,18 9.397,90 9.492,30 18:22
MILAAN-FTSE/MIB 21.330,21 -100,14 -0,47% 21.477,42 21.330,21 21.430,35 17:36
NEXT 150 2.615,83 -21,38 -0,81% 2.637,10 2.615,82 2.637,21 18:05
OMX Copenhagen 20 1.024,01 +7,38 +0,73% 1.024,01 1.013,95 1.016,63 19 mrt
OMX Helsinki 25 4.278,36 +34,51 +0,81% 4.285,33 4.241,45 4.243,86 19 mrt
Portugal20# 5.266,65 -33,86 -0,64% 5.312,44 5.249,77 5.300,51 18:22
Swiss20^ 9.469,05 -56,87 -0,60% 9.516,02 9.427,83 9.525,92 18:22
Sweden30# 1.607,61 -7,05 -0,44% 1.619,89 1.604,50 1.614,66 18:22