Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 761,99 +0,62 +0,08% 764,31 759,03 761,37 18:05
AEX GR 2.908,78 +2,37 +0,08% 2.917,65 2.897,48 2.906,41 18:05
AMX 860,90 +4,67 +0,55% 863,28 854,07 856,23 18:05
ASCX 1.212,37 +7,54 +0,63% 1.215,57 1.206,98 1.204,83 18:05
Athene Composite 1.271,20 +6,51 +0,51% 1.272,37 1.265,99 1.264,69 16:19
BEL 20 3.511,22 +6,03 +0,17% 3.516,74 3.500,00 3.505,19 18:05
CAC 40 7.267,64 +17,51 +0,24% 7.296,40 7.241,41 7.250,13 18:05
CBOE EUROPE 50 NR... 23.416,49 +42,13 +0,18% 23.489,88 23.321,81 23.374,36 17:29
CBOE NL 25 NR EUR 229,89 +1,04 +0,45% 230,59 227,96 228,85 17:29
CBOE UK 100 GBP 789,44 -3,26 -0,41% 792,77 787,43 792,70 17:29
CBOE UK 350 GBP 20.749,86 -63,63 -0,31% 20.817,19 20.695,38 20.813,50 17:29
DAX 15.992,67 +26,30 +0,16% 15.993,42 15.915,40 15.966,37 28 nov
ES35 10.057,00 +59,00 +0,59% 10.092,40 10.032,60 9.998,00 22:16
Euro Stoxx 50 4.370,53 +22,51 +0,52% 4.382,15 4.341,30 4.348,02 18:00
FTSE 100 7.423,46 -31,78 -0,43% 7.457,48 7.408,79 7.455,24 17:35
FTSE EURO TOP 100 3.613,04 +10,41 +0,29% 3.623,40 3.597,16 3.602,63 18:05
IERLAND-ISEQ 20 1.418,40 +4,70 +0,33% 1.421,32 1.409,83 1.413,70 18:05
L/E-DAX TR EUR 15.966,08 -0,68 0,00% 15.982,07 15.934,07 15.966,76 28 nov
MILAAN-FTSE/MIB 29.688,45 +311,71 +1,06% 29.729,88 29.402,91 29.376,74 17:40
NEXT 150 3.019,80 +15,73 +0,52% 3.024,83 3.002,85 3.004,07 18:15
NLD25 762,94 +1,59 +0,21% 764,36 758,99 761,35 21:59
OMX Copenhagen 20 2.189,20 -54,83 -2,44% 2.225,42 2.188,19 2.244,04 28 nov
OMX Helsinki 25 4.347,50 +11,80 +0,27% 4.348,21 4.305,59 4.335,70 28 nov
OMX Stockholm 30 ... 2.233,00 +18,19 +0,82% 2.239,51 2.212,05 2.214,81 17:30
PSI 6.439,50 +1,19 +0,02% 6.479,71 6.429,35 6.438,31 18:05
SMI® PR 10.802,88 +42,50 +0,39% 10.835,48 10.761,64 10.760,38 17:55
Amsterdam AD-Ratio -967,00 0,00 0,00% 0,00 0,00 0,00 28 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront