Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,46 -3,37 -0,58% 575,56 572,78 576,83 16 sep
AEX GR 1.977,91 -11,63 -0,58% 1.985,17 1.975,58 1.989,54 16 sep
AEX-EXT 574,10 -2,05 -0,36% 575,60 572,75 576,15 16 sep
AMX 838,22 -4,15 -0,49% 838,97 833,39 842,37 16 sep
ASCX 969,05 -2,27 -0,23% 972,73 966,43 971,32 16 sep
Athene Composite 867,94 +10,95 +1,28% 868,18 852,63 856,99 16 sep
BEL 20 3.700,19 -30,05 -0,81% 3.713,83 3.693,06 3.730,24 16 sep
BRX20-24h 3.706,19 -17,30 -0,46% 3.713,83 3.692,30 3.723,49 16 sep
France40# 5.614,68 +12,45 +0,22% 5.615,22 5.606,35 5.602,23 16 sep
Cboe EP 50 NR 16.984,57 -62,79 -0,37% 17.056,18 16.978,65 17.047,36 16 sep
Cboe NL 25 NR 20.571,89 -195,66 -0,94% 20.767,55 20.543,03 20.767,55 16 sep
Cboe UK 100 NR 17.262,75 -58,37 -0,34% 17.321,12 17.250,82 17.321,12 16 sep
Cboe UK 250 NR 23.180,28 -124,64 -0,53% 23.304,92 23.130,53 23.304,92 16 sep
Cboe UK 350 NR 17.981,77 -65,99 -0,37% 18.047,76 17.966,61 18.047,76 16 sep
Germany30^ 12.391,50 -77,03 -0,62% 12.391,90 12.390,40 12.468,53 00:18
Dutch15-index 16.011,29 -133,02 -0,82% 16.148,16 15.940,84 16.144,32 16 sep
Europe50^ 3.522,62 +4,17 +0,12% 3.540,92 3.516,22 3.518,45 16 sep
Euro30-index 18.038,93 -152,30 -0,84% 18.191,23 18.026,87 18.191,23 16 sep
FTSE EURO TOP 100 2.969,35 -16,42 -0,55% 2.985,77 2.969,35 2.985,77 16 sep
IERLAND-ISEQ 20 1.017,92 -12,42 -1,21% 1.024,70 1.015,62 1.030,34 16 sep
IEX25-24h 574,81 -1,22 -0,21% 576,07 572,00 576,03 16 sep
L/E-DAX TR EUR 12.458,93 +58,75 +0,47% 12.474,48 12.400,18 12.400,18 13 sep
LDN100-24h 7.342,67 -8,32 -0,11% 7.368,07 7.301,03 7.350,98 16 sep
Spain35# 9.068,06 +16,06 +0,18% 9.068,92 9.054,60 9.052,00 16 sep
MILAAN-FTSE/MIB 21.969,24 -212,17 -0,96% 22.138,53 21.897,59 22.181,41 16 sep
NEXT 150 2.730,57 -16,70 -0,61% 2.736,94 2.722,59 2.747,27 16 sep
OMX Copenhagen 20 1.018,17 -8,05 -0,78% 1.028,98 1.017,44 1.026,21 16 sep
OMX Helsinki 25 4.078,67 +5,28 +0,13% 4.087,59 4.042,49 4.073,39 16 sep
Portugal20# 5.071,19 -0,41 -0,01% 5.071,67 5.063,66 5.071,60 16 sep
Swiss20^ 9.966,26 -2,93 -0,03% 10.014,60 9.952,42 9.969,19 16 sep
Sweden30# 1.654,85 +3,25 +0,20% 1.655,01 1.652,40 1.651,60 16 sep