Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,52 +3,14 +0,55% 571,92 564,71 567,38 10 jul
AEX GR 2.003,20 +11,02 +0,55% 2.008,14 1.982,82 1.992,18 10 jul
AEX-EXT 570,82 +1,84 +0,32% 572,27 563,82 568,98 10 jul
AMX 762,88 +4,95 +0,65% 763,76 753,63 757,93 10 jul
ASCX 824,84 -1,52 -0,18% 824,84 815,82 826,36 10 jul
Athene Composite 632,97 -3,87 -0,61% 635,04 629,75 636,84 10 jul
BEL 20 3.442,06 +48,45 +1,43% 3.442,06 3.374,59 3.393,61 10 jul
BRX20-24h 3.470,22 0,00 0,00% 3.470,22 3.374,59 3.470,22 10 jul
CAC 40 4.970,48 +49,47 +1,01% 4.974,37 4.882,50 4.921,01 10 jul
Cboe EP 50 NR 16.383,72 +100,71 +0,62% 16.405,94 16.195,56 16.283,01 10 jul
Cboe NL 25 NR 176,10 +0,81 +0,46% 176,78 174,72 175,29 10 jul
Cboe UK 100 NR 570,69 +4,23 +0,75% 571,78 562,48 566,46 10 jul
Cboe UK 350 NR 15.249,79 +116,96 +0,77% 15.278,54 15.033,94 15.132,83 10 jul
Germany30^ 12.705,70 +216,24 +1,73% 12.717,80 12.398,30 12.489,46 10 jul
Dutch15-index 16.284,17 +26,88 +0,17% 16.343,94 16.163,70 16.257,29 10 jul
ES35 7.364,14 0,00 0,00% 7.368,89 7.170,01 7.364,14 10 jul
Europe50^ 3.315,82 +19,60 +0,59% 3.318,95 3.235,07 3.296,22 10 jul
Euro30-index 16.761,77 +163,67 +0,99% 16.783,58 16.478,64 16.598,09 10 jul
FTSE EURO TOP 100 2.737,26 +22,79 +0,84% 2.738,73 2.699,55 2.714,47 10 jul
IERLAND-ISEQ 20 1.051,83 +12,87 +1,24% 1.051,92 1.032,33 1.038,96 10 jul
IEX25-24h 574,83 0,00 0,00% 574,83 563,98 574,83 10 jul
L/E-DAX TR EUR 12.624,37 +81,14 +0,65% 12.635,64 12.429,41 12.543,23 10 jul
LDN100-24h 6.145,58 0,00 0,00% 6.145,58 5.991,15 6.145,58 10 jul
MILAAN-FTSE/MIB 19.767,60 +261,65 +1,34% 19.768,82 19.394,75 19.505,95 10 jul
NEXT 150 2.428,92 +25,71 +1,07% 2.428,92 2.391,88 2.403,21 10 jul
OMX Copenhagen 20 1.287,26 +1,85 +0,14% 1.292,44 1.279,84 1.285,41 10 jul
OMX Helsinki 25 3.942,88 +24,28 +0,62% 3.949,30 3.899,95 3.918,61 10 jul
OMX Stockholm 30 ... 1.711,62 +13,78 +0,81% 1.713,11 1.691,00 1.697,84 10 jul
PSI 20 4.464,64 +34,29 +0,77% 4.469,41 4.402,29 4.430,35 10 jul
Swiss20^ 10.262,20 +32,23 +0,32% 10.264,60 10.037,60 10.229,97 10 jul
Amsterdam AD-Ratio -234,00 0,00 0,00% 0,00 0,00 0,00 10 jul