Koersen » Obligaties » Overig » A | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 106,000 +0,400 +0,38% 106,390 105,600 105,600 19 jul
AEGON 4,156%PL 85,550 +0,050 +0,06% 85,550 85,500 85,500 19 jul
AEGON 4.26%PL 88,050 +0,160 +0,18% 88,700 88,000 87,890 19 jul
AEGON 1.769%PL 64,360 +0,350 +0,55% 64,360 64,040 64,010 19 jul
AEGON USD 1.709%PL 67,200 0,000 0,00% 67,200 67,200 67,200 18 jul
AEGON1.425%PL 80,300 0,000 0,00% 80,300 80,280 80,300 18 jul
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 jun '18
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
ASR NL 10% PL 102,800 -0,090 -0,09% 102,900 102,500 102,890 19 jul
AXA FRNPL 103,800 +1,000 +0,97% 103,800 103,800 102,800 16 jul
AXA FRNPL 69,150 0,000 0,00% 69,150 69,150 69,150 21 jun