Koersen » Obligaties » Overig » A | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 104,990 -0,400 -0,38% 105,400 104,810 105,390 16:28
AEGON 4,156%PL 82,000 -0,500 -0,61% 82,000 82,000 82,500 17:38
AEGON 4.26%PL 82,640 +0,410 +0,50% 82,640 82,000 82,230 16:56
AEGON 1.769%PL 67,550 -0,480 -0,71% 67,750 67,550 68,030 14:09
AEGON USD 1.709%PL 72,000 0,000 0,00% 72,000 71,350 72,000 19 mrt
AEGON1.425%PL 69,000 0,000 0,00% 69,430 69,000 69,000 19 mrt
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 21 jun
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 21 jun
ASR NL 10% PL 105,990 -0,010 -0,01% 105,990 105,990 106,000 16:05
AXA FRNPL 102,000 0,000 0,00% 102,000 102,000 102,000 10:47
AXA FRNPL 70,000 0,000 0,00% 70,000 70,000 70,000 18 mrt