Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEGON 0.496%PL 63,140 -0,010 -0,02% 0,000 0,000 63,150 28 nov
AEGON 1.769%PL 76,420 +0,210 +0,28% 77,450 76,420 76,210 10:46
AEGON FRN PL 80,100 0,000 0,00% 80,100 80,100 80,100 12:36
AEGON USD 1.709%PL 76,900 0,000 0,00% 0,000 0,000 76,900 23 nov
AEGON1.425%PL 66,500 0,000 0,00% 0,000 0,000 66,500 27 nov
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 0,000 jun '18
AXA FRNPL 79,020 -2,980 -3,63% 79,020 79,020 82,000 14:47
AXA FRNPL 93,450 +1,450 +1,58% 93,450 93,450 92,000 15:32
BNG GBP 5,200%28 102,860 0,000 0,00% 0,000 0,000 102,860 dec '10
BNG ZAR ZC31DEC11 83,270 0,000 0,00% 0,000 0,000 83,270 10 nov
BQ FEDERA FRNPL 79,000 0,000 0,00% 0,000 0,000 79,000 02 nov
BQ FEDERAT FRNPL 82,000 0,000 0,00% 0,000 0,000 82,000 27 nov
CANPAC 4%PL 78,000 0,000 0,00% 0,000 0,000 78,000 10 feb
DB DJ INDEX 6%35 80,000 0,000 0,00% 0,000 0,000 80,000 nov '19
DPOSTB FT FRNPL 70,500 0,000 0,00% 0,000 0,000 70,500 20 sep
DPOSTB FT2 FRNPL 99,950 0,000 0,00% 0,000 0,000 0,000 dec '21
DPOSTB FT3 FRNPL 74,000 0,000 0,00% 0,000 0,000 74,000 23 nov
EIB FRN17AUG30D 80,000 -6,400 -7,41% 80,000 80,000 86,400 16:42
GREECE 2.327%PL 4,000 0,000 0,00% 0,000 0,000 0,000 nov '19
ISLANDBANKI 8%PLD 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
KPN USD 8 3/8%30 114,000 0,000 0,00% 0,000 0,000 114,000 sep '20
KPN2 USD 8 3/8%30 117,000 0,000 0,00% 0,000 0,000 117,000 13 okt
LEHMAN 6.625%PLD 17,100 0,000 0,00% 0,000 0,000 17,100 13 okt
LEHMAN 8.25%MRT35D 4,000 0,000 0,00% 0,000 0,000 4,000 jun '18
LEHMAN FRCMS6%35D 2,110 0,000 0,00% 0,000 0,000 2,110 jun '18
LEHMAN STEEP 7%35D 1,880 0,000 0,00% 0,000 0,000 1,880 jun '18
NIBC FRNPL 80,000 0,000 0,00% 0,000 0,000 80,000 12 okt
OOSTNRIJK 6 1/4%24 113,470 0,000 0,00% 0,000 0,000 113,470 dec '21
OOSTNRIJK 6 1/4%27 111,500 0,000 0,00% 0,000 0,000 111,500 24 nov
RB FX/IL FRNFEB35 79,990 0,000 0,00% 0,000 0,000 79,990 27 nov
RB ZAR ZC23JUL28 67,500 0,000 0,00% 0,000 0,000 67,500 29 sep
RB ZC28OCT27 87,000 0,000 0,00% 0,000 0,000 87,000 21 apr
RBS EGYPTE CERT 7,310 -0,170 -2,27% 7,710 7,250 7,480 17:30
SANTANDER FRNPL 77,000 -1,000 -1,28% 0,000 0,000 78,000 28 nov
SNS 11.25%PL 55,290 0,000 0,00% 0,000 0,000 55,290 jun '18
SNS BK FRNJAN35 87,120 0,000 0,00% 0,000 0,000 87,120 21 nov
SYDBANK 2.812%PL 74,500 0,000 0,00% 0,000 0,000 74,500 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront