Koersen » Obligaties » Overig » A | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 101,200 +0,280 +0,28% 101,200 101,000 100,920 20 sep
AEGON 4,156%PL 85,750 -0,500 -0,58% 85,750 85,150 86,250 20 sep
AEGON 4.26%PL 78,250 0,000 0,00% 78,250 78,250 78,250 20 sep
AEGON 1.769%PL 66,600 -0,500 -0,75% 66,600 66,600 67,100 20 sep
AEGON USD 1.709%PL 67,000 +1,000 +1,52% 67,000 67,000 66,000 17 sep
AEGON1.425%PL 80,250 +0,250 +0,31% 80,260 80,150 80,000 18 sep
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 jun '18
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
ASR NL 10% PL 100,990 +0,190 +0,19% 100,990 100,990 100,800 20 sep
AXA FRNPL 104,600 -0,200 -0,19% 104,600 104,600 104,800 20 sep
AXA FRNPL 62,510 0,000 0,00% 62,510 62,510 62,510 04 sep