Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 103,440 +0,310 +0,30% 104,100 102,580 103,130 16:29
iShares $ TIPS UETF 230,970 -0,390 -0,17% 233,510 230,750 231,360 17:21
iShares $ Treas B... 185,030 +0,170 +0,09% 186,790 184,140 184,860 16:35
iShares € Aggrega... 111,370 -0,010 -0,01% 112,140 111,370 111,380 16:20
iShares € Gov Bon... 96,520 +0,070 +0,07% 96,520 96,460 96,450 15:40
iShares € Gov Bon... 162,510 +0,330 +0,20% 162,530 161,900 162,180 17:08
iShares € Gov Bon... 150,190 +0,530 +0,35% 150,350 149,580 149,660 16:23
iShares Core Euro... 119,280 +0,940 +0,79% 119,490 118,220 118,340 17:05
iShares Core MSCI... 40,210 +0,605 +1,53% 40,275 39,805 39,605 16:26
iShares Core MSCI... 70,000 +1,590 +2,32% 70,470 69,500 68,410 17:21
iShares Euro Cove... 143,530 +0,660 +0,46% 143,530 142,510 142,870 15:04
iShares MSCI Emer... 32,880 +0,255 +0,78% 33,115 32,680 32,625 17:06
iShares MSCI Euro... 59,215 +1,060 +1,82% 59,430 58,825 58,155 17:00