Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 114,900 +0,380 +0,33% 115,160 114,770 114,520 07 jul
iShares $ TIPS UETF 207,630 +0,370 +0,18% 209,050 207,630 207,260 07 jul
iShares $ Treas B... 197,330 +0,530 +0,27% 197,960 197,330 196,800 07 jul
iShares € Aggrega... 127,420 -0,090 -0,07% 127,650 127,400 127,510 07 jul
iShares € Gov Bon... 98,010 0,000 0,00% 98,030 98,010 98,010 07 jul
iShares € Gov Bon... 194,400 +0,200 +0,10% 194,690 194,360 194,200 07 jul
iShares € Gov Bon... 163,170 -0,020 -0,01% 163,320 163,170 163,190 07 jul
iShares Core Euro... 132,360 +0,100 +0,08% 132,360 132,000 132,260 07 jul
iShares Core MSCI... 37,135 -0,050 -0,13% 37,175 36,995 37,185 07 jul
iShares Core MSCI... 54,145 -0,035 -0,06% 54,220 53,755 54,180 07 jul
iShares Euro Cove... 158,750 -0,150 -0,09% 159,170 158,660 158,900 07 jul
iShares MSCI Emer... 30,540 -0,205 -0,67% 30,655 30,275 30,745 07 jul
iShares MSCI Euro... 50,220 -0,320 -0,63% 50,270 49,940 50,540 07 jul