Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 98,590 -0,240 -0,24% 98,720 98,490 98,830 25 nov
iShares $ TIPS UETF 218,200 -0,610 -0,28% 219,400 218,000 218,810 25 nov
iShares $ Treas B... 169,860 -0,610 -0,36% 170,240 169,660 170,470 25 nov
iShares € Aggrega... 107,360 -0,740 -0,68% 108,110 107,140 108,100 25 nov
iShares € Gov Bon... 96,040 0,000 0,00% 96,100 96,000 96,040 25 nov
iShares € Gov Bon... 153,800 -2,190 -1,40% 155,360 153,800 155,990 25 nov
iShares € Gov Bon... 143,000 -1,100 -0,76% 143,830 143,000 144,100 25 nov
iShares Core Euro... 116,500 -0,210 -0,18% 117,000 116,350 116,710 25 nov
iShares Core MSCI... 41,915 -0,175 -0,42% 41,965 41,745 42,090 25 nov
iShares Core MSCI... 73,125 -0,100 -0,14% 73,340 73,000 73,225 25 nov
iShares Euro Cove... 137,360 -0,620 -0,45% 138,050 137,200 137,980 25 nov
iShares MSCI Emer... 31,190 -0,325 -1,03% 31,390 31,170 31,515 25 nov
iShares MSCI Euro... 64,225 +0,050 +0,08% 64,290 64,035 64,175 25 nov