Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 92,800 -0,080 -0,09% 92,880 92,800 92,880 14:13
iShares $ TIPS UETF 216,090 -0,170 -0,08% 216,090 216,000 216,260 14:54
iShares $ Treas B... 158,540 -0,090 -0,06% 158,650 158,430 158,630 14:43
iShares € Aggrega... 107,220 +0,110 +0,10% 107,410 107,220 107,110 14:39
iShares € Gov Bon... 99,060 +0,050 +0,05% 99,070 99,050 99,010 14:35
iShares € Gov Bon... 150,360 +0,270 +0,18% 150,760 150,360 150,090 12:02
iShares € Gov Bon... 143,000 +0,350 +0,25% 143,000 143,000 142,650 09:37
iShares Core Euro... 118,010 +0,110 +0,09% 118,120 117,910 117,900 15:00
iShares Core MSCI... 49,800 +0,060 +0,12% 49,900 49,770 49,740 14:55
iShares Core MSCI... 88,715 -0,045 -0,05% 88,800 88,510 88,760 15:01
iShares Euro Cove... 138,500 +0,070 +0,05% 138,690 138,420 138,430 12:20
iShares MSCI Emer... 33,825 +0,065 +0,19% 34,130 33,825 33,760 14:45
iShares MSCI Euro... 75,590 -0,010 -0,01% 75,915 75,500 75,600 14:59