Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 87,160 -0,710 -0,81% 87,200 86,900 87,870 24 jun
iShares $ TIPS UETF 213,430 -3,120 -1,44% 214,280 213,410 216,550 24 jun
iShares $ Treas B... 148,510 -1,070 -0,72% 148,710 148,140 149,580 24 jun
iShares € Aggrega... 109,810 -0,080 -0,07% 110,180 109,500 109,890 24 jun
iShares € Gov Bon... 99,620 +0,020 +0,02% 99,640 99,600 99,600 24 jun
iShares € Gov Bon... 152,030 +0,390 +0,26% 152,410 151,850 151,640 24 jun
iShares € Gov Bon... 146,970 +0,170 +0,12% 146,970 146,970 146,800 24 jun
iShares Core Euro... 121,670 +0,090 +0,07% 121,990 121,470 121,580 24 jun
iShares Core MSCI... 51,565 +0,235 +0,46% 51,795 51,565 51,330 24 jun
iShares Core MSCI... 99,555 +0,920 +0,93% 99,865 99,295 98,635 24 jun
iShares Euro Cove... 143,530 +0,180 +0,13% 143,530 143,250 143,350 24 jun
iShares MSCI Emer... 38,660 +0,840 +2,22% 38,660 38,430 37,820 24 jun
iShares MSCI Euro... 85,315 +0,930 +1,10% 85,745 85,200 84,385 24 jun