Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 91,360 +0,910 +1,01% 91,420 90,860 90,450 29 sep
iShares $ TIPS UETF 212,440 +1,070 +0,51% 212,720 212,000 211,370 29 sep
iShares $ Treas B... 159,620 +1,230 +0,78% 159,620 158,700 158,390 29 sep
iShares € Aggrega... 102,830 +0,810 +0,79% 103,040 102,430 102,020 29 sep
iShares € Gov Bon... 97,760 +0,070 +0,07% 97,790 97,720 97,690 29 sep
iShares € Gov Bon... 141,000 +2,000 +1,44% 141,000 140,130 139,000 29 sep
iShares € Gov Bon... 138,390 +0,930 +0,68% 138,390 137,780 137,460 29 sep
iShares Core Euro... 113,950 +0,660 +0,58% 114,110 113,620 113,290 29 sep
iShares Core MSCI... 44,795 -0,485 -1,07% 45,045 44,795 45,280 29 sep
iShares Core MSCI... 77,290 +0,130 +0,17% 77,670 77,190 77,160 29 sep
iShares Euro Cove... 134,270 +0,830 +0,62% 134,310 134,010 133,440 29 sep
iShares MSCI Emer... 31,830 +0,175 +0,55% 32,040 31,825 31,655 29 sep
iShares MSCI Euro... 67,655 +0,195 +0,29% 68,195 67,655 67,460 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront