Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 109,500 -0,450 -0,41% 109,950 109,500 109,950 18 sep
iShares $ TIPS UETF 202,880 -0,440 -0,22% 203,600 202,880 203,320 18 sep
iShares $ Treas B... 188,500 -0,810 -0,43% 189,120 188,500 189,310 18 sep
iShares € Aggrega... 128,720 +0,040 +0,03% 129,000 128,500 128,680 18 sep
iShares € Gov Bon... 97,870 +0,010 +0,01% 97,890 97,860 97,860 18 sep
iShares € Gov Bon... 197,500 -0,050 -0,03% 197,530 197,380 197,550 18 sep
iShares € Gov Bon... 164,460 -0,080 -0,05% 164,460 163,720 164,540 18 sep
iShares Core Euro... 133,910 +0,050 +0,04% 134,130 133,620 133,860 18 sep
iShares Core MSCI... 37,920 -0,090 -0,24% 38,175 37,905 38,010 18 sep
iShares Core MSCI... 54,295 -0,500 -0,91% 54,880 54,295 54,795 18 sep
iShares Euro Cove... 159,370 +0,070 +0,04% 159,520 159,240 159,300 18 sep
iShares MSCI Emer... 30,505 -0,180 -0,59% 30,900 30,505 30,685 18 sep
iShares MSCI Euro... 50,200 -0,305 -0,60% 50,565 50,200 50,505 18 sep