Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6482 0,0000 0,00% 0,6518 0,6464 0,6482 21 feb
AUD/JPY 73,9250 0,0000 0,00% 74,3005 73,4285 73,9250 21 feb
AUD/USD 0,6628 0,0000 0,00% 0,6640 0,6586 0,6628 21 feb
BTC/CHF 9.426,6500 0,0000 0,00% 9.426,6500 9.426,6500 9.426,6500 21 feb
BTC/EUR 9.023,7800 +153,9900 +1,74% 9.130,8700 8.773,3600 8.869,7900 14:52
BTC/USD 9.892,67 +218,18 +2,26% 10.010,76 9.578,23 9.674,49 14:52
EUR/AUD 1,6372 0,0000 0,00% 1,6407 1,6289 1,6372 21 feb
EUR/CAD 1,4340 0,0000 0,00% 1,4377 1,4292 1,4340 21 feb
EUR/CHF 1,0614 0,0000 0,00% 1,0625 1,0606 1,0614 21 feb
EUR/CNY 7,5945 +0,0158 +0,21% 7,5945 7,5945 7,5787 21 feb
EUR/GBP 0,8375 0,0000 0,00% 0,8386 0,8343 0,8375 21 feb
EUR/HRK 7,4490 -0,0005 -0,01% 7,4490 7,4490 7,4495 21 feb
EUR/IDR 14.867,58 +77,19 +0,52% 14.867,58 14.867,58 14.790,39 21 feb
EUR/JPY 121,0150 0,0000 0,00% 121,3530 120,3600 121,0150 21 feb
EUR/NZD 1,7089 0,0000 0,00% 1,7144 1,7007 1,7089 21 feb
EUR/PHP 54,9550 +0,2300 +0,42% 54,9550 54,9550 54,7250 21 feb
EUR/RUB 69,5480 +0,7420 +1,08% 69,5480 69,5480 68,8060 21 feb
EUR/THB 34,1640 +0,2400 +0,71% 34,1640 34,1640 33,9240 21 feb
EUR/TRY 6,6115 0,0000 0,00% 6,6402 6,5821 6,6115 21 feb
EUR/USD 1,0848 0,0000 0,00% 1,0864 1,0785 1,0848 21 feb
GBP/CAD 1,7132 0,0000 0,00% 1,7177 1,7068 1,7132 21 feb
GBP/CHF 1,2675 0,0000 0,00% 1,2715 1,2654 1,2675 21 feb
GBP/EUR 1,1945 0,0000 0,00% 1,1985 1,1927 1,1945 21 feb
GBP/JPY 144,5400 0,0000 0,00% 144,9640 143,7260 144,5400 21 feb
GBP/USD 1,2967 0,0000 0,00% 1,2982 1,2879 1,2967 21 feb
NZD/USD 0,6350 0,0000 0,00% 0,6357 0,6303 0,6350 21 feb
USD/CAD 1,3223 0,0000 0,00% 1,3269 1,3201 1,3223 21 feb
USD/CHF 0,9783 0,0000 0,00% 0,9842 0,9771 0,9783 21 feb
USD/CNY 7,0313 +0,0075 +0,11% 7,0313 7,0313 7,0238 21 feb
USD/DKK 6,8861 0,0000 0,00% 6,9247 6,8754 6,8861 21 feb
USD/HKD 7,7874 0,0000 0,00% 7,7939 7,7797 7,7874 21 feb
USD/JPY 111,5850 0,0000 0,00% 112,1865 111,4650 111,5850 21 feb
USD/RUB 64,1053 0,0000 0,00% 64,5663 63,8988 64,1053 21 feb
USD/SEK 9,7139 0,0000 0,00% 9,8317 9,7063 9,7139 21 feb
USD/SGD 1,3986 0,0000 0,00% 1,4027 1,3966 1,3986 21 feb
USD/TRY 6,0964 0,0000 0,00% 6,1254 6,0851 6,0964 21 feb