Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5969 +0,0022 +0,37% 0,5981 0,5945 0,5947 17:08
AUD/JPY 102,6430 +1,2025 +1,19% 102,7980 101,4120 101,4405 17:08
AUD/USD 0,6525 +0,0006 +0,09% 0,6554 0,6518 0,6519 17:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6366 -0,0092 -0,56% 1,6460 1,6350 1,6458 17:08
EUR/CAD 1,4617 -0,0038 -0,26% 1,4666 1,4609 1,4655 17:08
EUR/CHF 0,9768 -0,0018 -0,19% 0,9798 0,9762 0,9786 17:08
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8573 -0,0002 -0,02% 0,8584 0,8562 0,8574 17:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,9600 +1,0350 +0,62% 168,3665 166,4695 166,9250 17:08
EUR/NZD 1,7991 -0,0045 -0,25% 1,8047 1,7958 1,8036 17:08
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,7070 -0,2508 -0,72% 35,0764 34,6520 34,9578 17:08
EUR/USD 1,0679 -0,0050 -0,47% 1,0753 1,0676 1,0729 17:08
GBP/CAD 1,7051 -0,0041 -0,24% 1,7109 1,7048 1,7092 17:08
GBP/CHF 1,1395 -0,0020 -0,17% 1,1427 1,1385 1,1414 17:08
GBP/EUR 1,1666 +0,0002 +0,02% 1,1679 1,1650 1,1664 17:08
GBP/JPY 195,9480 +1,2220 +0,63% 196,6380 193,9655 194,7260 17:08
GBP/USD 1,2456 -0,0058 -0,47% 1,2541 1,2456 1,2515 17:08
NZD/USD 0,5935 -0,0013 -0,22% 0,5970 0,5935 0,5949 17:08
USD/CAD 1,3688 +0,0029 +0,21% 1,3688 1,3633 1,3659 17:08
USD/CHF 0,9148 +0,0026 +0,29% 0,9148 0,9096 0,9122 17:08
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9840 +0,0331 +0,48% 6,9852 6,9356 6,9509 17:08
USD/HKD 7,8283 +0,0000 +0,00% 7,8309 7,8268 7,8282 17:08
USD/JPY 157,2950 +1,6915 +1,09% 157,3135 154,9690 155,6035 17:08
USD/RUB 92,4500 +0,2418 +0,26% 92,5000 91,8000 92,2082 16:59
USD/SEK 10,9591 +0,0694 +0,64% 10,9603 10,8440 10,8897 17:08
USD/SGD 1,3624 +0,0029 +0,22% 1,3624 1,3578 1,3594 17:08
USD/TRY 32,4678 -0,0733 -0,23% 32,6041 32,4043 32,5411 17:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront