Koersen » Valutas » Single valuta crosses | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.363,3800 +58,2000 +0,63% 9.387,8100 9.361,6600 9.305,1800 01:00
CHF/EUR 0,9149 +0,0033 +0,36% 0,9166 0,9123 0,9116 16 sep
DKK/EUR 0,1339 0,0000 -0,01% 0,1340 0,1339 0,1339 16 sep
EUR/AED 4,0401 -0,0288 -0,71% 4,0702 4,0379 4,0689 16 sep
EUR/AFN 86,5200 -0,4200 -0,48% 86,5200 86,5200 86,9400 16 sep
EUR/ALL 121,2200 -0,2200 -0,18% 121,6300 121,2100 121,4400 16 sep
EUR/AMD 525,9900 -3,1900 -0,60% 525,9900 525,9900 529,1800 16 sep
EUR/ANG 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 16 sep
EUR/AOA 401,3882 -1,9199 -0,48% 406,1300 401,3882 403,3081 16 sep
EUR/ARS 61,8914 -0,2121 -0,34% 62,1479 61,4517 62,1035 16 sep
EUR/AUD 1,6021 -0,0108 -0,67% 1,6034 1,6019 1,6129 01:00
EUR/AWG 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 16 sep
EUR/AZN 1,8727 -0,0090 -0,48% 1,8727 1,8727 1,8817 16 sep
EUR/BBD 2,2288 -0,0107 -0,48% 2,2288 2,2288 2,2395 16 sep
EUR/BDT 93,2715 -0,4739 -0,51% 93,2715 93,2715 93,7454 16 sep
EUR/BGN 1,9558 -0,0001 -0,01% 1,9562 1,9557 1,9559 16 sep
EUR/BHD 0,4147 -0,0030 -0,72% 0,4179 0,4146 0,4177 16 sep
EUR/BIF 2.037,5000 -9,7400 -0,48% 2.037,5000 2.037,5000 2.047,2400 16 sep
EUR/BMD 1,1039 -0,0052 -0,47% 1,1039 1,1039 1,1091 16 sep
EUR/BND 1,5168 -0,0058 -0,38% 1,5168 1,5168 1,5226 16 sep
EUR/BOB 7,6277 -0,0365 -0,48% 7,6277 7,6277 7,6642 16 sep
EUR/BRL 4,4887 -0,0377 -0,83% 4,5264 4,4831 4,5264 16 sep
EUR/BSD 1,1039 -0,0053 -0,48% 1,1039 1,1039 1,1092 16 sep
EUR/BTN 78,9819 +0,3911 +0,50% 78,9819 78,9819 78,5908 16 sep
EUR/BWP 12,2797 -0,0017 -0,01% 12,2797 11,9988 12,2814 16 sep
EUR/BYN 2,2652 -0,0040 -0,18% 2,2652 2,2596 2,2692 16 sep
EUR/CAD 1,4569 -0,0087 -0,59% 1,4570 1,4561 1,4656 01:00
EUR/CDF 1.835,1800 -8,7800 -0,48% 1.835,1800 1.835,1800 1.843,9600 16 sep
EUR/CHF 1,0927 -0,0010 -0,09% 1,0929 1,0922 1,0937 01:00
EUR/CLP 781,0400 -2,5200 -0,32% 785,6400 778,7200 783,5600 16 sep
EUR/CNY 7,7734 -0,0692 -0,88% 7,8370 7,7683 7,8426 16 sep
EUR/COP 3.713,4000 -19,4000 -0,52% 3.713,4000 3.713,4000 3.732,8000 16 sep
EUR/CRC 636,9100 -2,4900 -0,39% 636,9100 636,9100 639,4000 16 sep
EUR/CUC 1,1075 +0,0043 +0,39% 1,1075 1,1075 1,1032 16 sep
EUR/CUP 27,6868 +0,1081 +0,39% 27,6868 27,6868 27,5787 16 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 16 sep
EUR/CZK 25,8595 +0,0100 +0,04% 25,8620 25,8555 25,8495 01:00
EUR/DJF 196,5200 -0,9400 -0,48% 196,5200 196,5200 197,4600 16 sep
EUR/DKK 7,4673 -0,0005 -0,01% 7,4677 7,4670 7,4678 01:00
EUR/DOP 56,6510 -0,0600 -0,11% 56,6510 56,6510 56,7110 16 sep
EUR/DZD 132,2410 -0,6460 -0,49% 132,9390 132,2270 132,8870 16 sep
EUR/ECS 27.510,50 +107,75 +0,39% 27.510,50 27.510,50 27.402,75 16 sep
EUR/EGP 17,9720 -0,2180 -1,20% 18,2460 17,9670 18,1900 16 sep
EUR/ETB 32,2473 -0,2966 -0,91% 32,2473 32,2473 32,5439 16 sep
EUR/FJD 2,3929 -0,0116 -0,48% 2,3929 2,3929 2,4045 16 sep
EUR/GBP 0,8855 -0,0005 -0,06% 0,8856 0,8852 0,8860 01:00
EUR/GEL 3,2597 -0,0267 -0,81% 3,2597 3,2597 3,2864 16 sep
EUR/GHS 6,0547 +0,0154 +0,25% 6,0547 6,0547 6,0393 16 sep
EUR/GMD 56,2886 -0,0085 -0,02% 56,2886 56,2886 56,2971 16 sep
EUR/GTQ 8,5026 -0,0406 -0,48% 8,5026 8,5026 8,5432 16 sep
EUR/GYD 230,6200 -0,7900 -0,34% 230,6200 230,6200 231,4100 16 sep
EUR/HKD 8,6042 -0,0591 -0,68% 8,6058 8,5998 8,6633 01:00
EUR/HNL 27,2350 +0,0250 +0,09% 27,2350 27,2350 27,2100 16 sep
EUR/HRK 7,3945 +0,0010 +0,01% 7,3989 7,3908 7,3935 16 sep
EUR/HTG 105,4210 -0,2030 -0,19% 105,4210 105,4210 105,6240 16 sep
EUR/HUF 332,0930 +0,5460 +0,16% 332,1210 332,0100 331,5470 01:00
EUR/IDR 15.498,34 +9,06 +0,06% 15.498,34 15.498,34 15.489,28 16 sep
EUR/ILS 3,9042 -0,0052 -0,13% 3,9162 3,8920 3,9093 16 sep
EUR/INR 78,7450 +0,1290 +0,16% 79,2600 78,6780 78,6160 16 sep
EUR/IQD 1.317,1500 -6,3000 -0,48% 1.317,1500 1.317,1500 1.323,4500 16 sep
EUR/IRR 46.364,00 -252,00 -0,54% 46.364,00 46.364,00 46.616,00 16 sep
EUR/ISK 137,1000 -1,0000 -0,72% 138,1000 137,1000 138,1000 16 sep
EUR/JMD 149,1050 +1,1650 +0,79% 149,1050 149,1050 147,9400 16 sep
EUR/JOD 0,7798 -0,0056 -0,71% 0,7859 0,7796 0,7854 16 sep
EUR/JPY 118,9950 -0,2500 -0,21% 119,0105 118,9050 119,2450 01:00
EUR/KES 114,1700 -0,7100 -0,62% 115,1100 114,1700 114,8800 16 sep
EUR/KGS 77,2759 -0,0116 -0,02% 77,2759 77,2709 77,2875 16 sep
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 16 sep
EUR/KPW 996,7400 +5,9500 +0,60% 996,7400 996,7400 990,7900 16 sep
EUR/KRW 1.303,2900 -3,0100 -0,23% 1.311,7600 1.302,2600 1.306,3000 16 sep
EUR/KWD 0,3345 -0,0022 -0,65% 0,3368 0,3343 0,3367 16 sep
EUR/KZT 426,1800 -2,8100 -0,66% 426,1800 426,1800 428,9900 16 sep
EUR/LBP 1.669,3000 -7,7000 -0,46% 1.669,3000 1.669,3000 1.677,0000 16 sep
EUR/LKR 199,2761 -0,7591 -0,38% 199,2761 199,2761 200,0352 16 sep
EUR/LRD 228,8400 -2,6600 -1,15% 228,8400 228,8400 231,5000 16 sep
EUR/LYD 1,5325 -0,0002 -0,01% 1,5325 1,5325 1,5327 16 sep
EUR/MAD 10,6816 -0,0142 -0,13% 10,6816 10,6816 10,6958 16 sep
EUR/MDL 19,3585 -0,1484 -0,76% 19,6466 19,3463 19,5069 16 sep
EUR/MKD 61,6200 +0,1300 +0,21% 61,6200 61,4900 61,4900 16 sep
EUR/MNT 2.969,9632 +8,8099 +0,30% 2.969,9632 2.969,9632 2.961,1533 16 sep
EUR/MOP 8,8919 -0,0512 -0,57% 8,8919 8,8919 8,9431 16 sep
EUR/MRU 40,9200 -0,1960 -0,48% 40,9200 40,9200 41,1160 16 sep
EUR/MUR 39,9300 -0,1900 -0,47% 40,2300 39,8600 40,1200 16 sep
EUR/MVR 17,0658 -0,0817 -0,48% 17,0658 17,0658 17,1475 16 sep
EUR/MWK 809,1310 -3,7880 -0,47% 809,1310 809,1310 812,9190 16 sep
EUR/MXN 21,3896 -0,1243 -0,58% 21,3947 21,3808 21,5139 01:00
EUR/MYR 4,5971 -0,0220 -0,48% 4,5971 4,5971 4,6191 16 sep
EUR/MZN 68,0536 -0,3532 -0,52% 68,0536 68,0536 68,4068 16 sep
EUR/NAD 16,2025 +0,0889 +0,55% 16,2025 16,2025 16,1136 16 sep
EUR/NGN 399,0500 -1,9100 -0,48% 399,0500 399,0500 400,9600 16 sep
EUR/NIO 37,0290 -0,1770 -0,48% 37,0290 37,0290 37,2060 16 sep
EUR/NOK 9,8578 -0,0290 -0,29% 9,8600 9,8575 9,8868 01:00
EUR/NPR 126,3710 +0,6260 +0,50% 126,3710 126,3710 125,7450 16 sep
EUR/NZD 1,7342 -0,0039 -0,23% 1,7350 1,7332 1,7381 01:00
EUR/OMR 0,4235 -0,0028 -0,66% 0,4267 0,4233 0,4263 16 sep
EUR/PAB 1,1039 -0,0052 -0,47% 1,1039 1,1039 1,1091 16 sep
EUR/PEN 3,6665 -0,0209 -0,57% 3,6665 3,6665 3,6874 16 sep
EUR/PGK 3,7571 -0,0180 -0,48% 3,7571 3,7571 3,7751 16 sep
EUR/PHP 57,4970 -0,0860 -0,15% 57,9560 57,4970 57,5830 16 sep
EUR/PKR 173,0868 -0,7725 -0,44% 173,0868 173,0868 173,8593 16 sep
EUR/PLN 4,3313 +0,0094 +0,22% 4,3318 4,3301 4,3218 00:59
EUR/PYG 6.994,7000 -27,3000 -0,39% 6.994,7000 6.994,7000 7.022,0000 16 sep
EUR/QAR 4,0200 -0,0184 -0,46% 4,0200 4,0200 4,0384 16 sep
EUR/RON 4,7326 -0,0011 -0,02% 4,7337 4,7292 4,7336 01:00
EUR/RSD 117,1220 -0,7560 -0,64% 117,9100 117,0370 117,8780 16 sep
EUR/RUB 70,4232 -0,7063 -0,99% 70,4313 70,4197 71,1295 16 sep
EUR/RWF 1.004,6050 +0,4000 +0,04% 1.004,6050 1.004,6050 1.004,2050 16 sep
EUR/SAR 4,1258 -0,0272 -0,65% 4,1577 4,1247 4,1530 16 sep
EUR/SBD 9,0600 0,0000 0,00% 9,0600 9,0600 9,0600 16 sep
EUR/SCR 15,0490 -0,1760 -1,16% 15,3740 14,9380 15,2250 16 sep
EUR/SEK 10,6298 -0,0247 -0,23% 10,6332 10,6251 10,6545 01:00
EUR/SGD 1,5137 -0,0086 -0,56% 1,5141 1,5134 1,5222 01:00
EUR/SLL 10.265,99 -270,94 -2,57% 10.265,99 10.265,99 10.536,93 16 sep
EUR/SRD 8,2400 -0,0100 -0,12% 8,2400 8,2400 8,2500 16 sep
EUR/SVC 9,6590 -0,0460 -0,47% 9,6590 9,6590 9,7050 16 sep
EUR/SYP 568,8900 -3,0700 -0,54% 568,8900 568,8900 571,9600 16 sep
EUR/THB 33,5630 -0,2190 -0,65% 33,7900 33,5490 33,7820 16 sep
EUR/TJS 10,7489 -0,0015 -0,01% 10,7489 10,7489 10,7504 16 sep
EUR/TMT 3,8750 +0,0100 +0,26% 3,8750 3,8750 3,8650 16 sep
EUR/TND 3,1474 +0,0011 +0,03% 3,1474 3,1474 3,1463 16 sep
EUR/TOP 2,6300 0,0000 0,00% 2,6300 2,6300 2,6300 16 sep
EUR/TRY 6,3077 -0,0280 -0,44% 6,3088 6,3040 6,3357 01:00
EUR/TTD 7,4771 -0,0436 -0,58% 7,4771 7,4771 7,5207 16 sep
EUR/TWD 34,1184 -0,1377 -0,40% 34,1184 34,1184 34,2561 16 sep
EUR/TZS 2.536,6900 -6,5200 -0,26% 2.536,6900 2.536,6900 2.543,2100 16 sep
EUR/UAH 27,3440 -0,1890 -0,69% 27,3440 27,3225 27,5330 16 sep
EUR/USD 1,1005 -0,0068 -0,61% 1,1007 1,1000 1,1073 01:00
EUR/UYU 40,1080 -0,2660 -0,66% 40,4090 40,0970 40,3740 16 sep
EUR/UZS 10.378,00 -56,00 -0,54% 10.378,00 10.378,00 10.434,00 16 sep
EUR/VES 23.767,43 -5,30 -0,02% 23.767,43 22.347,30 23.772,73 16 sep
EUR/VND 25.631,00 -110,00 -0,43% 25.631,00 25.631,00 25.741,00 16 sep
EUR/VUV 127,6050 +0,1000 +0,08% 127,6050 127,6050 127,5050 16 sep
EUR/XCD 2,9394 -0,0139 -0,47% 2,9394 2,9394 2,9533 16 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 16 sep
EUR/ZAR 16,1314 -0,0759 -0,47% 16,1385 16,1262 16,2073 01:00
EUR/ZWD 400,7790 -1,0170 -0,25% 400,7790 400,7790 401,7960 16 sep
GBP/EUR 1,1288 +0,0008 +0,07% 1,1300 1,1233 1,1280 16 sep
NOK/EUR 0,1015 +0,0010 +1,02% 0,1017 0,1007 0,1005 16 sep
SEK/EUR 0,0941 +0,0002 +0,22% 0,0942 0,0937 0,0939 16 sep
USD/EUR 0,9086 +0,0060 +0,66% 0,9096 0,9022 0,9026 16 sep