Koersen » Valutas » Single valuta crosses | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 3.267,7500 +75,8200 +2,38% 3.320,4200 3.187,0200 3.191,9300 08:59
CHF/EUR 0,8839 0,0000 0,00% 0,8849 0,8818 0,8839 18 jan
DKK/EUR 0,1340 0,0000 0,00% 0,1340 0,1339 0,1340 18 jan
EUR/AED 4,1742 0,0000 0,00% 4,1903 4,1701 4,1742 18 jan
EUR/AFN 86,4500 0,0000 0,00% 86,4500 86,4500 86,4500 18 jan
EUR/ALL 124,1500 0,0000 0,00% 124,5600 123,7088 124,1500 18 jan
EUR/AMD 553,3600 0,0000 0,00% 553,3600 553,3600 553,3600 18 jan
EUR/ANG 2,0367 0,0000 0,00% 2,0367 2,0367 2,0367 18 jan
EUR/AOA 352,7820 0,0000 0,00% 353,5815 352,7820 352,7820 18 jan
EUR/ARS 42,7303 0,0000 0,00% 42,9980 42,6617 42,7303 18 jan
EUR/AUD 1,5861 0,0000 0,00% 1,5882 1,5774 1,5861 18 jan
EUR/AWG 2,0396 0,0000 0,00% 2,0396 2,0396 2,0396 18 jan
EUR/AZN 1,9348 0,0000 0,00% 1,9348 1,9348 1,9348 18 jan
EUR/BBD 2,2828 0,0000 0,00% 2,2828 2,2828 2,2828 18 jan
EUR/BDT 95,4007 0,0000 0,00% 95,4007 95,4007 95,4007 18 jan
EUR/BGN 1,9560 0,0000 0,00% 1,9565 1,9555 1,9560 18 jan
EUR/BHD 0,4284 0,0000 0,00% 0,4301 0,4280 0,4284 18 jan
EUR/BIF 2.046,4200 0,0000 0,00% 2.046,4200 2.046,4200 2.046,4200 18 jan
EUR/BMD 1,1405 0,0000 0,00% 1,1405 1,1405 1,1405 18 jan
EUR/BND 1,5467 0,0000 0,00% 1,5467 1,5467 1,5467 18 jan
EUR/BOB 7,8807 0,0000 0,00% 7,8807 7,8807 7,8807 18 jan
EUR/BRL 4,2659 0,0000 0,00% 4,2865 4,2462 4,2659 18 jan
EUR/BSD 1,1405 0,0000 0,00% 1,1405 1,1405 1,1405 18 jan
EUR/BTN 80,9855 0,0000 0,00% 80,9855 80,9855 80,9855 18 jan
EUR/BWP 12,0474 0,0000 0,00% 12,0474 12,0474 12,0474 05:44
EUR/BYN 2,4460 0,0000 0,00% 2,4460 2,4460 2,4460 05:44
EUR/CAD 1,5062 0,0000 0,00% 1,5145 1,5043 1,5062 18 jan
EUR/CDF 1.875,5100 0,0000 0,00% 1.875,5100 1.875,5100 1.875,5100 18 jan
EUR/CHF 1,1309 0,0000 0,00% 1,1339 1,1301 1,1309 18 jan
EUR/CLP 763,1400 0,0000 0,00% 766,1200 759,7400 763,1400 18 jan
EUR/CNY 7,7036 0,0000 0,00% 7,7341 7,6964 7,7036 18 jan
EUR/COP 3.572,6000 0,0000 0,00% 3.572,6000 3.572,6000 3.572,6000 18 jan
EUR/CRC 682,5700 0,0000 0,00% 682,5700 682,5700 682,5700 18 jan
EUR/CUC 1,1830 0,0000 0,00% 1,1830 1,1830 1,1830 18 jan
EUR/CUP 28,4765 0,0000 0,00% 28,4765 28,4765 28,4765 18 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 18 jan
EUR/CZK 25,5770 0,0000 0,00% 25,5770 25,5770 25,5770 19 jan
EUR/DJF 203,0300 0,0000 0,00% 203,0300 203,0300 203,0300 18 jan
EUR/DKK 7,4648 0,0000 0,00% 7,4668 7,4638 7,4648 18 jan
EUR/DOP 57,6280 0,0000 0,00% 57,6280 57,6280 57,6280 18 jan
EUR/DZD 134,5900 0,0000 0,00% 135,1730 134,4870 134,5900 18 jan
EUR/ECS 28.294,85 0,00 0,00% 28.294,85 28.294,85 28.294,85 18 jan
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 20,3420 0,0000 0,00% 20,4110 20,3120 20,3420 18 jan
EUR/ETB 32,1842 0,0000 0,00% 32,1842 32,1842 32,1842 18 jan
EUR/FJD 2,4147 0,0000 0,00% 2,4239 0,0000 2,4147 18 jan
EUR/GBP 0,8833 0,0000 0,00% 0,8841 0,8769 0,8833 18 jan
EUR/GEL 3,0359 0,0000 0,00% 3,0359 3,0359 3,0359 18 jan
EUR/GHS 5,5957 0,0000 0,00% 5,5957 5,5957 5,5957 18 jan
EUR/GMD 57,0172 0,0000 0,00% 57,0172 57,0172 57,0172 05:44
EUR/GTQ 8,8045 0,0000 0,00% 8,8045 8,8045 8,8045 18 jan
EUR/GYD 238,0300 0,0000 0,00% 238,0300 238,0300 238,0300 18 jan
EUR/HKD 8,9124 0,0000 0,00% 8,9508 8,9041 8,9124 18 jan
EUR/HNL 27,6985 0,0000 0,00% 27,6985 27,6985 27,6985 18 jan
EUR/HRK 7,4292 0,0000 0,00% 7,4339 7,4095 7,4292 18 jan
EUR/HTG 89,5040 0,0000 0,00% 89,5040 89,5040 89,5040 18 jan
EUR/HUF 318,0600 -0,0450 -0,01% 318,1050 318,0600 318,1050 19 jan
EUR/IDR 16.166,23 0,00 0,00% 16.166,23 16.166,23 16.166,23 18 jan
EUR/ILS 4,1915 0,0000 0,00% 4,2165 4,1903 4,1915 18 jan
EUR/INR 80,9690 0,0000 0,00% 81,2290 80,8220 80,9690 18 jan
EUR/IQD 1.360,8300 0,0000 0,00% 1.360,8300 1.360,8300 1.360,8300 18 jan
EUR/IRR 47.888,00 0,00 0,00% 47.888,00 47.888,00 47.888,00 05:44
EUR/ISK 137,8000 0,0000 0,00% 137,8000 137,6000 137,8000 18 jan
EUR/JMD 147,4000 0,0000 0,00% 147,4000 147,4000 147,4000 18 jan
EUR/JOD 0,8064 0,0000 0,00% 0,8095 0,8061 0,8064 18 jan
EUR/JPY 124,7370 0,0000 0,00% 124,9755 124,2250 124,7370 18 jan
EUR/KES 115,5800 0,0000 0,00% 116,0900 115,4700 115,5800 18 jan
EUR/KGS 79,5424 0,0000 0,00% 79,5424 79,5424 79,5424 05:44
EUR/KMF 491,9677 0,0000 0,00% 491,9677 491,9677 491,9677 18 jan
EUR/KPW 1.025,2300 0,0000 0,00% 1.025,2300 1.025,2300 1.025,2300 18 jan
EUR/KRW 1.280,5800 0,0000 0,00% 1.280,5900 1.274,9900 1.280,5800 18 jan
EUR/KWD 0,3447 0,0000 0,00% 0,3460 0,3445 0,3447 18 jan
EUR/KZT 433,0200 0,0000 0,00% 433,0200 433,0200 433,0200 18 jan
EUR/LBP 1.725,5000 0,0000 0,00% 1.725,5000 1.725,5000 1.725,5000 18 jan
EUR/LKR 207,1673 0,0000 0,00% 207,1673 207,1673 207,1673 18 jan
EUR/LRD 183,6200 0,0000 0,00% 183,6200 183,6200 183,6200 18 jan
EUR/LYD 1,5487 0,0000 0,00% 1,5487 1,5487 1,5487 05:44
EUR/MAD 10,8700 0,0000 0,00% 10,8860 10,8660 10,8700 18 jan
EUR/MDL 19,4922 0,0000 0,00% 19,5993 19,4639 19,4922 18 jan
EUR/MKD 61,4990 0,0000 0,00% 61,6180 61,4420 61,4990 18 jan
EUR/MNT 3.019,9780 0,0000 0,00% 3.019,9780 3.019,9780 3.019,9780 18 jan
EUR/MOP 9,2145 0,0000 0,00% 9,2145 9,2145 9,2145 18 jan
EUR/MRU 41,5680 0,0000 0,00% 41,5680 41,5680 41,5680 18 jan
EUR/MUR 39,0100 0,0000 0,00% 39,1900 38,9000 39,0100 18 jan
EUR/MVR 17,6317 0,0000 0,00% 17,6317 17,6317 17,6317 18 jan
EUR/MWK 831,5320 0,0000 0,00% 831,5320 831,5320 831,5320 18 jan
EUR/MXN 21,6943 0,0000 0,00% 21,7858 21,5850 21,6943 18 jan
EUR/MYR 4,6902 0,0000 0,00% 4,6902 4,6902 4,6902 18 jan
EUR/MZN 70,9090 0,0000 0,00% 70,9090 70,9090 70,9090 18 jan
EUR/NAD 15,7528 0,0000 0,00% 15,7528 15,7528 15,7528 18 jan
EUR/NGN 413,7100 0,0000 0,00% 413,7100 413,7100 413,7100 18 jan
EUR/NIO 37,1220 0,0000 0,00% 37,1220 37,1220 37,1220 18 jan
EUR/NOK 9,7274 0,0000 0,00% 9,7485 9,7068 9,7274 18 jan
EUR/NPR 129,5770 0,0000 0,00% 129,5770 129,5770 129,5770 18 jan
EUR/NZD 1,6854 0,0000 0,00% 1,6885 1,6776 1,6854 18 jan
EUR/OMR 0,4376 0,0000 0,00% 0,4392 0,4371 0,4376 18 jan
EUR/PAB 1,1405 0,0000 0,00% 1,1405 1,1405 1,1405 18 jan
EUR/PEN 3,7898 0,0000 0,00% 3,7898 3,7898 3,7898 18 jan
EUR/PGK 3,8431 0,0000 0,00% 3,8431 3,8431 3,8431 18 jan
EUR/PHP 59,8340 0,0000 0,00% 59,9970 59,7690 59,8340 18 jan
EUR/PKR 159,5297 0,0000 0,00% 159,5297 159,5297 159,5297 18 jan
EUR/PLN 4,2891 0,0000 0,00% 4,2967 4,2850 4,2891 18 jan
EUR/PYG 6.915,1000 0,0000 0,00% 6.915,1000 6.915,1000 6.915,1000 18 jan
EUR/QAR 4,1525 0,0000 0,00% 4,1525 4,1525 4,1525 18 jan
EUR/RON 4,7043 +0,0001 +0,00% 4,7043 4,7043 4,7043 19 jan
EUR/RSD 118,4750 0,0000 0,00% 118,4860 118,2410 118,4750 18 jan
EUR/RUB 75,2421 0,0000 0,00% 75,7940 75,1411 75,2421 18 jan
EUR/RWF 1.003,2850 0,0000 0,00% 1.003,2850 1.003,2850 1.003,2850 18 jan
EUR/SAR 4,2648 0,0000 0,00% 4,2792 4,2586 4,2648 18 jan
EUR/SBD 9,2009 0,0000 0,00% 9,2009 9,2009 9,2009 18 jan
EUR/SCR 15,5150 0,0000 0,00% 15,7330 15,0650 15,5150 18 jan
EUR/SEK 10,2583 0,0000 0,00% 10,2775 10,2335 10,2583 18 jan
EUR/SGD 1,5438 0,0000 0,00% 1,5473 1,5417 1,5438 18 jan
EUR/SLL 9.896,4700 0,0000 0,00% 9.896,4700 9.896,4700 9.896,4700 18 jan
EUR/SRD 8,4799 0,0000 0,00% 8,4799 8,4799 8,4799 18 jan
EUR/SVC 9,9790 0,0000 0,00% 9,9790 9,9790 9,9790 18 jan
EUR/SYP 587,6700 0,0000 0,00% 587,6700 587,6700 587,6700 05:44
EUR/THB 36,1030 0,0000 0,00% 36,2050 36,0400 36,1030 18 jan
EUR/TJS 10,7781 0,0000 0,00% 10,7781 10,7781 10,7781 18 jan
EUR/TMT 3,9867 0,0000 0,00% 3,9867 3,9867 3,9867 18 jan
EUR/TND 3,4508 0,0000 0,00% 3,4508 3,4508 3,4508 18 jan
EUR/TOP 2,6706 0,0000 0,00% 2,6706 2,6706 2,6706 18 jan
EUR/TRY 6,0553 0,0000 0,00% 6,1282 6,0444 6,0553 18 jan
EUR/TTD 7,7288 0,0000 0,00% 7,7288 7,7288 7,7288 18 jan
EUR/TWD 35,1757 0,0000 0,00% 35,1757 35,1757 35,1757 18 jan
EUR/TZS 2.634,5000 0,0000 0,00% 2.634,5000 2.634,5000 2.634,5000 18 jan
EUR/UAH 31,8790 0,0000 0,00% 31,8790 31,8790 31,8790 05:44
EUR/USD 1,1363 0,0000 0,00% 1,1411 1,1352 1,1363 18 jan
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 37,1640 0,0000 0,00% 37,3030 37,0310 37,1640 18 jan
EUR/UZS 9.506,0000 0,0000 0,00% 9.506,0000 9.506,0000 9.506,0000 18 jan
EUR/VES 1.095,1550 0,0000 0,00% 1.095,1550 1.095,1550 1.095,1550 18 jan
EUR/VND 26.458,00 0,00 0,00% 26.458,00 26.458,00 26.458,00 18 jan
EUR/VUV 127,4450 0,0000 0,00% 127,4450 127,4450 127,4450 18 jan
EUR/XCD 3,0371 0,0000 0,00% 3,0371 3,0371 3,0371 18 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 18 jan
EUR/ZAR 15,7149 0,0000 0,00% 15,7796 15,6007 15,7149 18 jan
EUR/ZWD 412,4110 0,0000 0,00% 412,4110 412,4110 412,4110 18 jan
GBP/EUR 1,1322 0,0000 0,00% 1,1398 1,1318 1,1322 18 jan
NOK/EUR 0,1028 0,0000 0,00% 0,1030 0,1027 0,1028 18 jan
SEK/EUR 0,0975 0,0000 0,00% 0,0977 0,0973 0,0975 18 jan
USD/EUR 0,8799 0,0000 0,00% 0,8808 0,8763 0,8799 18 jan