Koersen » Valutas » Single valuta crosses | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.674,65 -796,13 -7,60% 10.523,62 8.836,45 10.470,78 20:53
CHF/EUR 0,9018 +0,0002 +0,03% 0,9038 0,9006 0,9016 20:53
DKK/EUR 0,1339 0,0000 -0,01% 0,1340 0,1339 0,1339 20:53
EUR/AED 4,1354 -0,0041 -0,10% 4,1445 4,1345 4,1395 20:47
EUR/AFN 91,3200 +0,2700 +0,30% 91,3200 91,3200 91,0500 13:04
EUR/ALL 121,9800 +0,1900 +0,16% 122,1500 121,7101 121,7900 20:25
EUR/AMD 537,8400 +0,9400 +0,18% 537,8400 537,8400 536,9000 13:04
EUR/ANG 2,0150 0,0000 0,00% 2,0150 2,0150 2,0150 09:15
EUR/AOA 390,0033 +0,5639 +0,14% 390,0033 389,0300 389,4394 13:04
EUR/ARS 47,7768 +0,9007 +1,92% 47,7972 46,8223 46,8761 20:53
EUR/AUD 1,5999 -0,0054 -0,33% 1,6074 1,5997 1,6053 20:53
EUR/AWG 2,0200 0,0000 0,00% 2,0200 2,0200 2,0200 09:15
EUR/AZN 1,9133 +0,0034 +0,18% 1,9133 1,9133 1,9099 13:04
EUR/BBD 2,2771 +0,0040 +0,18% 2,2771 2,2771 2,2731 13:04
EUR/BDT 95,2918 +0,1694 +0,18% 95,2918 95,2918 95,1224 13:04
EUR/BGN 1,9558 0,0000 0,00% 1,9563 1,9557 1,9558 20:25
EUR/BHD 0,4243 -0,0006 -0,14% 0,4254 0,4242 0,4249 20:47
EUR/BIF 2.072,8600 +3,6900 +0,18% 2.072,8600 2.072,8600 2.069,1700 13:04
EUR/BMD 1,1278 +0,0020 +0,18% 1,1278 1,1278 1,1258 13:04
EUR/BND 1,5295 -0,0018 -0,12% 1,5295 1,5295 1,5313 13:04
EUR/BOB 7,7930 +0,0139 +0,18% 7,7930 7,7930 7,7791 13:04
EUR/BRL 4,2290 +0,0152 +0,36% 4,2293 4,2005 4,2138 20:50
EUR/BSD 1,1278 +0,0020 +0,18% 1,1278 1,1278 1,1258 13:04
EUR/BTN 77,2543 +0,1820 +0,24% 77,2543 77,2543 77,0723 13:04
EUR/BWP 12,0622 +0,1490 +1,25% 12,0622 11,9345 11,9132 13:16
EUR/BYN 2,2936 +0,0022 +0,10% 2,2936 2,2815 2,2914 13:16
EUR/CAD 1,4686 +0,0003 +0,02% 1,4700 1,4668 1,4683 20:53
EUR/CDF 1.862,5300 +3,3100 +0,18% 1.862,5300 1.862,5300 1.859,2200 13:04
EUR/CHF 1,1088 -0,0004 -0,04% 1,1104 1,1066 1,1092 20:53
EUR/CLP 765,4600 -0,5800 -0,08% 767,0700 762,9300 766,0400 20:45
EUR/CNY 7,7431 -0,0112 -0,14% 7,7582 7,7399 7,7543 20:53
EUR/COP 3.600,7000 -1,0000 -0,03% 3.600,7000 3.600,7000 3.601,7000 13:04
EUR/CRC 653,9400 +0,6200 +0,09% 653,9400 653,9400 653,3200 13:04
EUR/CUC 1,1271 +0,0007 +0,06% 1,1271 1,1271 1,1264 09:10
EUR/CUP 28,1766 +0,0171 +0,06% 28,1766 28,1766 28,1596 09:10
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:04
EUR/CZK 25,6020 +0,0135 +0,05% 25,6115 25,5695 25,5885 20:53
EUR/DJF 200,7700 +0,3500 +0,17% 200,7700 200,7700 200,4200 13:04
EUR/DKK 7,4673 +0,0006 +0,01% 7,4683 7,4659 7,4667 20:53
EUR/DOP 57,2350 +0,0340 +0,06% 57,2350 57,2350 57,2010 13:04
EUR/DZD 134,1210 -0,1830 -0,14% 134,4930 134,0060 134,3040 20:47
EUR/ECS 27.997,05 +17,10 +0,06% 27.997,05 27.997,05 27.979,95 09:10
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 18,7000 -0,0300 -0,16% 18,8410 18,6680 18,7300 20:47
EUR/ETB 32,8813 +0,5589 +1,73% 32,8813 32,8813 32,3224 13:04
EUR/FJD 2,4025 -0,0095 -0,39% 2,4078 2,4019 2,4120 20:47
EUR/GBP 0,8996 +0,0029 +0,33% 0,9005 0,8960 0,8966 20:53
EUR/GEL 3,2063 +0,0035 +0,11% 3,2063 3,2063 3,2028 13:04
EUR/GHS 6,0477 +0,0445 +0,74% 6,0477 6,0477 6,0032 13:04
EUR/GMD 56,5866 +0,0048 +0,01% 56,5866 56,5818 56,5818 13:16
EUR/GTQ 8,6585 +0,0154 +0,18% 8,6585 8,6585 8,6431 13:04
EUR/GYD 235,9500 +0,4200 +0,18% 235,9500 235,9500 235,5300 13:04
EUR/HKD 8,8109 -0,0075 -0,08% 8,8340 8,8075 8,8183 20:53
EUR/HNL 27,5750 +0,0050 +0,02% 27,5750 27,5750 27,5700 09:15
EUR/HRK 7,3925 0,0000 0,00% 7,3955 7,3890 7,3925 20:53
EUR/HTG 105,9260 +0,1880 +0,18% 105,9260 105,9260 105,7380 13:04
EUR/HUF 325,2950 -0,5900 -0,18% 326,0000 325,2130 325,8850 20:53
EUR/IDR 15.698,13 -70,60 -0,45% 15.698,13 15.698,13 15.768,73 13:04
EUR/ILS 3,9957 -0,0083 -0,21% 4,0045 3,9829 4,0040 20:53
EUR/INR 77,1310 -0,1400 -0,18% 77,3730 77,1140 77,2710 20:53
EUR/IQD 1.345,6800 +2,3900 +0,18% 1.345,6800 1.345,6800 1.343,2900 13:04
EUR/IRR 47.359,00 +71,00 +0,15% 47.359,00 47.288,00 47.288,00 13:16
EUR/ISK 141,7000 -0,2000 -0,14% 141,9000 141,7000 141,9000 13:30
EUR/JMD 151,2950 -1,1850 -0,78% 151,2950 151,2950 152,4800 09:15
EUR/JOD 0,7982 -0,0008 -0,10% 0,8000 0,7981 0,7990 20:47
EUR/JPY 121,4770 -0,1370 -0,11% 121,8545 121,4150 121,6140 20:53
EUR/KES 116,0800 +0,0600 +0,05% 116,3300 115,9900 116,0200 20:47
EUR/KGS 78,2762 +0,0067 +0,01% 78,5975 78,2762 78,2695 13:16
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:15
EUR/KPW 1.014,8200 +0,4100 +0,04% 1.014,8200 1.014,8200 1.014,4100 09:10
EUR/KRW 1.329,5100 +2,8000 +0,21% 1.330,7200 1.327,3500 1.326,7100 20:47
EUR/KWD 0,3427 -0,0003 -0,10% 0,3434 0,3426 0,3430 20:47
EUR/KZT 431,8600 -0,0100 0,00% 431,8600 431,8600 431,8700 13:04
EUR/LBP 1.705,4000 +3,0000 +0,18% 1.705,4000 1.705,4000 1.702,4000 13:04
EUR/LKR 198,1509 +0,5774 +0,29% 198,1509 198,1509 197,5735 13:04
EUR/LRD 227,3600 +1,1100 +0,49% 227,3600 227,3600 226,2500 13:04
EUR/LYD 1,5422 +0,0002 +0,01% 1,5422 1,5420 1,5420 13:16
EUR/MAD 10,7590 -0,0220 -0,20% 10,7800 10,7530 10,7810 20:47
EUR/MDL 19,8825 -0,0589 -0,30% 20,1277 19,8746 19,9414 20:47
EUR/MKD 61,5450 -0,0480 -0,08% 61,6810 61,5080 61,5930 20:47
EUR/MNT 3.011,1735 +16,6115 +0,55% 3.011,1735 3.011,1735 2.994,5620 13:04
EUR/MOP 9,0915 +0,0190 +0,21% 9,0915 9,0915 9,0725 13:04
EUR/MRU 41,9030 +0,0750 +0,18% 41,9030 41,9030 41,8280 13:04
EUR/MUR 40,3600 -0,0400 -0,10% 40,6700 40,1800 40,4000 20:02
EUR/MVR 17,4355 +0,0310 +0,18% 17,4355 17,4355 17,4045 13:04
EUR/MWK 872,3160 +2,5590 +0,29% 872,3160 872,3160 869,7570 13:04
EUR/MXN 21,3608 -0,0429 -0,20% 21,4187 21,3263 21,4037 20:53
EUR/MYR 4,6335 +0,0032 +0,07% 4,6335 4,6335 4,6303 13:04
EUR/MZN 70,0070 +0,0682 +0,10% 70,0070 70,0070 69,9388 13:04
EUR/NAD 15,6536 -0,0626 -0,40% 15,6536 15,6536 15,7162 13:04
EUR/NGN 406,0000 -0,0700 -0,02% 406,0000 406,0000 406,0700 13:04
EUR/NIO 37,1720 +0,0660 +0,18% 37,1720 37,1720 37,1060 13:04
EUR/NOK 9,6137 -0,0004 0,00% 9,6302 9,6127 9,6142 20:53
EUR/NPR 123,6070 +0,2910 +0,24% 123,6070 123,6070 123,3160 13:04
EUR/NZD 1,6757 -0,0085 -0,51% 1,6844 1,6748 1,6842 20:53
EUR/OMR 0,4335 -0,0004 -0,10% 0,4344 0,4334 0,4339 20:47
EUR/PAB 1,1278 +0,0020 +0,18% 1,1278 1,1278 1,1258 13:04
EUR/PEN 3,7042 +0,0047 +0,13% 3,7042 3,7042 3,6995 13:04
EUR/PGK 3,8190 +0,0068 +0,18% 3,8190 3,8190 3,8122 13:04
EUR/PHP 57,4520 -0,1690 -0,29% 57,5950 57,4250 57,6210 20:47
EUR/PKR 179,9091 +0,7701 +0,43% 179,9091 179,9091 179,1390 13:04
EUR/PLN 4,2600 -0,0055 -0,13% 4,2703 4,2595 4,2655 20:53
EUR/PYG 6.778,0000 -21,6000 -0,32% 6.778,0000 6.778,0000 6.799,6000 13:04
EUR/QAR 4,1062 +0,0073 +0,18% 4,1062 4,1062 4,0989 13:04
EUR/RON 4,7311 -0,0008 -0,02% 4,7370 4,7284 4,7319 20:53
EUR/RSD 117,7020 +0,0320 +0,03% 117,9020 117,6340 117,6700 20:47
EUR/RUB 70,5361 -0,3904 -0,55% 71,1729 70,4638 70,9265 20:53
EUR/RWF 1.008,9750 -0,3000 -0,03% 1.008,9750 1.008,9750 1.009,2750 09:15
EUR/SAR 4,2225 -0,0041 -0,10% 4,2318 4,2216 4,2266 20:47
EUR/SBD 9,3000 +0,0350 +0,38% 9,3000 9,3000 9,2650 09:15
EUR/SCR 15,3790 -0,0150 -0,10% 15,7120 15,0320 15,3940 20:47
EUR/SEK 10,5302 -0,0269 -0,26% 10,5699 10,5273 10,5571 20:53
EUR/SGD 1,5272 -0,0031 -0,20% 1,5314 1,5268 1,5303 20:53
EUR/SLL 10.268,44 +32,33 +0,32% 10.268,44 10.268,44 10.236,11 13:04
EUR/SRD 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 09:15
EUR/SVC 9,8680 +0,0170 +0,17% 9,8680 9,8680 9,8510 13:04
EUR/SYP 581,1000 +0,8700 +0,15% 581,1000 580,2300 580,2300 13:16
EUR/THB 34,8000 -0,0680 -0,20% 34,8650 34,7700 34,8680 20:53
EUR/TJS 10,6667 +0,0009 +0,01% 10,6667 10,6667 10,6658 13:47
EUR/TMT 3,9350 -0,0150 -0,38% 3,9350 3,9350 3,9500 09:15
EUR/TND 3,2379 -0,0101 -0,31% 3,2379 3,2379 3,2480 13:04
EUR/TOP 2,6300 0,0000 0,00% 2,6300 2,6300 2,6300 09:15
EUR/TRY 6,4407 -0,0082 -0,13% 6,4662 6,4189 6,4489 20:53
EUR/TTD 7,6489 +0,0150 +0,20% 7,6489 7,6489 7,6339 13:04
EUR/TWD 35,0210 +0,0218 +0,06% 35,0210 35,0210 34,9992 13:04
EUR/TZS 2.593,8900 +4,6100 +0,18% 2.593,8900 2.593,8900 2.589,2800 13:04
EUR/UAH 29,0580 +0,0383 +0,13% 29,0580 29,0540 29,0197 13:16
EUR/USD 1,1258 -0,0013 -0,11% 1,1284 1,1253 1,1271 20:53
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 39,5230 -0,0840 -0,21% 39,6560 39,4820 39,6070 20:47
EUR/UZS 9.674,0000 +36,0000 +0,37% 9.674,0000 9.674,0000 9.638,0000 13:47
EUR/VES 8.034,0300 +4,6150 +0,06% 8.034,0300 8.034,0300 8.029,4150 09:24
EUR/VND 26.166,00 +42,00 +0,16% 26.166,00 26.166,00 26.124,00 13:04
EUR/VUV 129,0450 -0,5700 -0,44% 129,0450 129,0450 129,6150 09:15
EUR/XCD 3,0032 +0,0053 +0,18% 3,0032 3,0032 2,9979 13:04
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:04
EUR/ZAR 15,6492 -0,0831 -0,53% 15,7593 15,6151 15,7322 20:53
EUR/ZWD 408,0750 +0,2300 +0,06% 408,0750 408,0750 407,8450 09:10
GBP/EUR 1,1117 -0,0037 -0,33% 1,1154 1,1110 1,1154 20:53
NOK/EUR 0,1040 +0,0001 +0,12% 0,1040 0,1038 0,1039 20:53
SEK/EUR 0,0950 +0,0003 +0,31% 0,0950 0,0946 0,0947 20:53
USD/EUR 0,8882 +0,0009 +0,11% 0,8885 0,8861 0,8873 20:53