Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6571 -0,0012 -0,18% 0,6585 0,6542 0,6583 18:18
AUD/JPY 73,5225 -0,2240 -0,30% 73,7585 73,1910 73,7465 18:18
AUD/USD 0,6693 -0,0020 -0,30% 0,6714 0,6674 0,6713 18:18
BTC/CHF 9.552,4650 -514,3850 -5,11% 9.552,4650 9.552,4650 10.066,8500 08:42
BTC/EUR 9.160,3000 +284,0700 +3,20% 9.189,5700 8.870,9000 8.876,2300 18:18
BTC/USD 9.932,3300 +298,6700 +3,10% 9.975,7400 9.620,2400 9.633,6600 18:18
EUR/AUD 1,6154 +0,0009 +0,06% 1,6229 1,6132 1,6145 18:18
EUR/CAD 1,4330 -0,0012 -0,08% 1,4372 1,4313 1,4342 18:18
EUR/CHF 1,0614 -0,0014 -0,13% 1,0630 1,0611 1,0628 18:18
EUR/CNY 7,5645 -0,0112 -0,15% 7,5645 7,5645 7,5757 17 feb
EUR/GBP 0,8312 -0,0022 -0,26% 0,8348 0,8282 0,8334 18:18
EUR/HRK 7,4465 -0,0025 -0,03% 7,4465 7,4465 7,4490 17 feb
EUR/IDR 14.792,48 -78,40 -0,53% 14.792,48 14.792,48 14.870,88 17 feb
EUR/JPY 118,7650 -0,2945 -0,25% 119,0635 118,4625 119,0595 18:19
EUR/NZD 1,6912 +0,0082 +0,49% 1,6946 1,6822 1,6830 18:18
EUR/PHP 54,7870 -0,0190 -0,03% 54,7870 54,7870 54,8060 17 feb
EUR/RUB 68,7554 -0,1562 -0,23% 68,7554 68,7554 68,9116 17 feb
EUR/THB 33,7780 -0,0700 -0,21% 33,7780 33,7780 33,8480 17 feb
EUR/TRY 6,5565 +0,0044 +0,07% 6,5773 6,5422 6,5521 18:18
EUR/USD 1,0811 -0,0026 -0,24% 1,0838 1,0786 1,0837 18:18
GBP/CAD 1,7241 +0,0031 +0,18% 1,7307 1,7185 1,7210 18:18
GBP/CHF 1,2770 +0,0015 +0,12% 1,2821 1,2718 1,2755 18:18
GBP/EUR 1,2031 +0,0031 +0,26% 1,2074 1,1979 1,2000 18:18
GBP/JPY 142,8900 +0,0235 +0,02% 143,2355 142,3195 142,8665 18:18
GBP/USD 1,3007 +0,0003 +0,02% 1,3049 1,2971 1,3004 18:18
NZD/USD 0,6393 -0,0047 -0,73% 0,6442 0,6383 0,6439 18:18
USD/CAD 1,3255 +0,0021 +0,16% 1,3279 1,3232 1,3234 18:18
USD/CHF 0,9818 +0,0011 +0,11% 0,9840 0,9796 0,9807 18:18
USD/CNY 6,9815 -0,0058 -0,08% 6,9815 6,9815 6,9874 17 feb
USD/DKK 6,9095 +0,0159 +0,23% 6,9263 6,8930 6,8936 18:18
USD/HKD 7,7676 -0,0007 -0,01% 7,7702 7,7666 7,7682 18:18
USD/JPY 109,8450 -0,0145 -0,01% 109,9475 109,6550 109,8595 18:19
USD/RUB 63,9520 +0,4770 +0,75% 64,2081 63,4682 63,4750 18:18
USD/SEK 9,7730 +0,0821 +0,85% 9,7790 9,6858 9,6909 18:18
USD/SGD 1,3921 +0,0031 +0,22% 1,3934 1,3888 1,3890 18:18
USD/TRY 6,0643 +0,0181 +0,30% 6,0724 6,0448 6,0463 18:18