Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.590,000 -85,000 -0,54% 15.630,000 15.310,000 15.675,000 03 feb
A.P.MOELL.-M.NAM ... 15.960,000 -175,000 -1,08% 16.015,000 15.670,000 16.135,000 03 feb
AMBU A/S NAM. B D... 102,425 -0,975 -0,94% 105,300 101,400 103,400 03 feb
BAVARIAN NOR NAM... 228,700 +2,200 +0,97% 230,800 223,250 226,500 03 feb
CARLSBERG A/S NAM... 997,600 +9,400 +0,95% 997,600 984,000 988,200 03 feb
CHRISTIAN HANSEN ... 522,400 +10,200 +1,99% 523,200 509,000 512,200 03 feb
COLOPLAST NAM. B ... 844,200 -16,700 -1,94% 869,600 829,000 860,900 03 feb
DANSKE BK NAM. ... 138,650 +1,700 +1,24% 138,925 136,650 136,950 03 feb
DEMANT AS A ... 218,200 +6,900 +3,27% 218,700 209,000 211,300 03 feb
DSV BONUS-AKT. 1.269,500 +23,000 +1,85% 1.269,500 1.232,500 1.246,500 03 feb
GENMAB AS ... 2.661,000 +57,000 +2,19% 2.665,500 2.603,000 2.604,000 03 feb
GN STORE NORD A/S... 189,750 +2,900 +1,55% 192,500 182,225 186,850 03 feb
JYSKE BK A/S NAM.... 498,000 +2,800 +0,57% 499,000 492,400 495,200 03 feb
NOVO-NORDISK NAM.... 941,500 +35,400 +3,91% 941,850 901,500 906,100 03 feb
NOVOZYMES A/S NAM... 364,600 +6,200 +1,73% 365,600 355,700 358,400 03 feb
ORSTED A/S ... 645,200 -5,000 -0,77% 649,400 630,200 650,200 03 feb
PANDORA A/S ... 605,000 -2,400 -0,40% 607,800 595,400 607,400 03 feb
ROYAL UNIBREW NAM... 504,800 +0,400 +0,08% 506,600 501,200 504,400 03 feb
TRYG AS NAM. ... 156,750 -0,450 -0,29% 157,950 156,100 157,200 03 feb
VESTAS WIND SYS. ... 201,700 -2,700 -1,32% 203,650 198,620 204,400 03 feb