Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.545,000 0,000 0,00% 9.675,000 9.380,000 9.545,000 25 apr
A.P.MOELL.-M.NAM ... 9.735,000 0,000 0,00% 9.865,000 9.542,000 9.735,000 25 apr
AMBU A/S NAM. B D... 108,050 0,000 0,00% 113,050 107,800 108,050 25 apr
BAVARIAN NOR NAM... 144,150 0,000 0,00% 149,550 143,800 144,150 25 apr
CARLSBERG A/S NAM... 948,200 0,000 0,00% 950,000 933,400 948,200 25 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 864,200 0,000 0,00% 929,200 836,400 864,200 25 apr
DANSKE BK NAM. ... 202,900 0,000 0,00% 205,400 202,300 202,900 25 apr
DEMANT AS A ... 316,000 0,000 0,00% 320,600 314,700 316,000 25 apr
DSV BONUS-AKT. 991,400 0,000 0,00% 1.030,500 989,000 991,400 25 apr
GENMAB AS ... 1.915,500 0,000 0,00% 1.983,500 1.915,500 1.915,500 25 apr
GN STORE NORD A/S... 179,850 0,000 0,00% 188,000 178,000 179,850 25 apr
JYSKE BK A/S NAM.... 562,000 0,000 0,00% 575,500 560,000 562,000 25 apr
NOVONESIS A/S NAM... 384,600 0,000 0,00% 390,800 381,400 384,600 25 apr
NOVO-NORDISK AS B... 866,800 0,000 0,00% 876,450 853,300 866,800 25 apr
ORSTED A/S ... 380,000 0,000 0,00% 394,900 378,500 380,000 25 apr
PANDORA A/S ... 1.076,500 0,000 0,00% 1.104,000 1.071,500 1.076,500 25 apr
ROYAL UNIBREW NAM... 529,000 0,000 0,00% 536,500 526,000 529,000 25 apr
TRYG AS NAM. ... 136,700 0,000 0,00% 137,800 136,000 136,700 25 apr
VESTAS WIND SYS. ... 177,600 0,000 0,00% 183,600 177,600 177,600 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront