Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,200 0,000 0,00% 18,400 18,150 18,200 25 apr
AGRANA BET.AG INH. 13,450 0,000 0,00% 13,450 13,450 13,450 16:08
AMAG AUSTRIA META... 25,900 -0,100 -0,38% 25,900 25,900 26,000 15:21
ANDRITZ AG 51,700 -1,150 -2,18% 52,600 51,700 52,850 16:29
AT+S AUSTR.T.+SYS... 20,260 +0,180 +0,90% 20,440 20,200 20,080 16:17
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,950 +0,400 +0,70% 58,300 57,000 57,550 16:29
CA IMMOB.ANL. 30,440 +0,080 +0,26% 30,500 30,280 30,360 16:29
DO + CO AG 144,000 +1,600 +1,12% 145,000 142,100 142,400 16:18
ERSTE GROUP BNK I... 44,330 -0,090 -0,20% 44,710 44,320 44,420 16:29
EVN AG 28,150 +0,200 +0,72% 28,350 28,050 27,950 16:19
FACC AG INH.AKT. 6,240 0,000 0,00% 6,240 6,210 6,240 25 apr
FLUGHAFEN WIEN AG 50,300 -0,100 -0,20% 50,300 50,300 50,400 14:55
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 0,000 0,00% 0,000 0,000 26,300 23 apr
IMMOFINANZ AG INH. 22,950 +0,250 +1,10% 22,950 22,300 22,700 16:24
KAPSCH TRAFFICCOM AG 8,080 0,000 0,00% 8,080 8,080 8,080 25 apr
LENZING AG 30,450 +0,500 +1,67% 30,700 30,000 29,950 16:21
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 114,400 +1,800 +1,60% 115,000 113,400 112,600 16:03
OESTERREICH. POST AG 30,350 -1,775 -5,53% 30,400 29,950 32,125 16:00
OMV AG 43,240 -0,160 -0,37% 43,820 43,160 43,400 16:28
Palfinger AG 22,025 -0,125 -0,56% 22,350 21,850 22,150 16:08
POLYTEC HLDG AG I... 3,200 -0,080 -2,44% 3,200 3,200 3,280 14:19
PORR AG 14,420 0,000 0,00% 14,520 14,360 14,420 25 apr
RAIFFEISEN BK INT... 18,250 +0,210 +1,16% 18,340 18,150 18,040 16:28
RHI MAGNESITA N.V. 41,600 0,000 0,00% 42,100 41,600 41,600 25 apr
ROSENBAUER INTL 29,600 0,000 0,00% 29,600 29,600 29,600 25 apr
S IMMO AG 17,100 +0,100 +0,59% 17,400 17,100 17,000 14:15
SCHOELLER-BLECKMA... 46,250 +0,100 +0,22% 47,000 46,000 46,150 16:24
SEMPERIT AG HLDG 11,540 +0,040 +0,35% 11,600 11,540 11,500 16:22
STRABAG SE 41,000 +1,075 +2,69% 41,125 39,850 39,925 15:58
Telekom Austria AG 8,045 +0,045 +0,56% 8,050 7,990 8,000 16:27
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,290 +0,020 +0,24% 8,310 8,240 8,270 16:04
VERBUND AG ... 70,350 -0,550 -0,78% 71,050 70,250 70,900 16:29
VIENNA INSURANCE ... 29,100 -0,200 -0,68% 29,300 29,075 29,300 16:24
voestalpine AG 25,490 +0,440 +1,76% 25,660 25,120 25,050 16:23
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,960 +0,500 +1,54% 33,200 32,440 32,460 16:28
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,200 +0,120 +1,97% 6,200 6,050 6,080 14:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront