Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1907 juli 2019 569,55 +0,38% 17:39
  MFA F1908 augustus 2019 565,75 +0,37% 13:55
AEX - FTI
  FTI F1907 juli 2019 568,95 +0,27% 19:57
  FTI F1908 augustus 2019 565,20 +0,27% 19:16
  FTI F1909 september 2019 565,40 +0,45% 17:04
BEL 20 - BXF
  BXF F1907 juli 2019 3.618,00 +1,12% 17:27
Brent - BB
  BB F1609 juli 2026 51,71 -15,52% jun '16
CAC 40 - FCE
  FCE F1907 juli 2019 5.577,50 +0,09% 19:59
  FCE F1908 augustus 2019 5.575,00 +0,07% 19:47
  FCE F1909 september 2019 5.572,50 +0,07% 18:48
CAC 40 - MFC
  MFC F1907 juli 2019 5.578,00 +0,10% 18:26
  MFC F1908 augustus 2019 5.575,00 +0,07% 18:26
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,50 -0,16% 28 jun
  XFC F1112 december 2021 184,50 +0,16% 09:57
DAX - FDAX
  FDAXF1909 september 2019 12.295,50 -0,22% 03:58
  FDAXF1912 december 2019 12.299,50 -0,04% 02:15
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.187,50 +1,09% 09:35
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.531,00 +0,74% 04 jul
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.486,00 -0,11% 03:57
  FESXF1912 december 2019 3.469,00 -0,12% 12 jul
Euro STOXX Banks - FESB
  FESBF1909 september 2019 90,60 -0,22% 12 jul
  FESBF1912 december 2019 88,50 -1,88% 09 jul
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.058,70 +0,14% 11 jul
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 290,60 -0,10% 12 jul
Euro STOXX Media - FESM
  FESMF1909 september 2019 227,80 -0,04% 12 jul
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 334,40 +0,24% 12 jul
Euro STOXX Retail - FESR
  FESRF1909 september 2019 531,60 +0,15% 11 jul
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 314,10 -3,32% 12 jul
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 463,90 +1,11% 12 jul
EuroSt Basic Res - FESS
  FESSF1909 september 2019 176,20 +1,79% 12 jul
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 440,50 +1,08% 12 jul
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 461,90 +0,22% 02 jul
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 621,40 -0,51% 12 jul
EuroSt HealthCare - FESH
  FESHF1909 september 2019 755,00 -0,91% 12 jul
EuroSt Industrial - FESG
  FESGF1909 september 2019 866,10 +0,51% 12 jul
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.038,90 -0,12% 11 jul
EuroSt Technology - FESY
  FESYF1909 september 2019 544,10 -0,02% 12 jul
EuroSt Telecom - FEST
  FESTF1909 september 2019 292,70 -0,61% 12 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 176,80 -0,11% 11 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.932,50 +0,03% 12 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.855,00 -0,83% 12 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.771,00 +0,24% 12 jul
  F2MXF1912 december 2019 25.544,00 -0,50% 24 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.958,50 +0,50% 12 jul
  MinNAS GLBX 201912 december 2019 7.981,50 +0,52% 12 jul
  MinNAS GLBX 201003 maart 2020 7.856,00 -1,38% 10 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.011,50 +0,25% 12 jul
  S&P GLBX 201912 december 2019 3.017,70 +0,39% 12 jul
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.014,25 +0,34% 12 jul
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.186,00 -0,52% 08 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.160,00 -0,57% 12 jul