Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,830 +0,420 +0,46% 92,180 91,080 91,410 26 apr
Amazon.com 179,620 +5,950 +3,43% 180,820 176,131 173,670 26 apr
American Express ... 235,640 -1,460 -0,62% 236,920 234,425 237,100 26 apr
Amgen 269,980 +0,600 +0,22% 271,680 265,720 269,380 26 apr
Apple 169,300 -0,590 -0,35% 171,340 169,180 169,890 26 apr
Boeing Company 167,220 +0,410 +0,25% 168,650 164,930 166,810 26 apr
Caterpillar 343,380 +5,380 +1,59% 345,500 338,330 338,000 26 apr
Chevron Corp 165,890 +0,610 +0,37% 166,980 163,300 165,280 26 apr
Cisco Systems 47,860 -0,240 -0,50% 48,280 47,610 48,100 26 apr
Coca-Cola Company 61,740 0,000 0,00% 61,930 61,390 61,740 26 apr
Dow 57,290 +0,850 +1,51% 58,210 57,150 56,440 26 apr
Goldman Sachs Group 427,570 +7,520 +1,79% 428,530 419,640 420,050 26 apr
Home Depot 335,090 +3,110 +0,94% 335,830 0,000 331,980 26 apr
Honeywell Interna... 193,450 +0,430 +0,22% 193,650 190,140 193,020 26 apr
Intel Corp 31,880 -3,230 -9,20% 32,240 30,650 35,110 26 apr
International Bus... 167,130 -1,780 -1,05% 167,870 165,730 168,910 26 apr
Johnson & Johnson 146,140 -0,680 -0,46% 147,175 145,970 146,820 26 apr
JPMorgan Chase & Co 193,490 +0,120 +0,06% 194,860 193,150 193,370 26 apr
McDonald's Corp 273,090 -2,510 -0,91% 276,110 270,450 275,600 26 apr
Merck & Co 131,200 +0,480 +0,37% 131,910 130,130 130,720 26 apr
Microsoft Corp 406,320 +7,280 +1,82% 413,000 405,760 399,040 26 apr
Nike 94,120 +0,180 +0,19% 95,417 93,910 93,940 26 apr
Procter & Gamble ... 161,290 -1,260 -0,78% 163,250 160,490 162,550 26 apr
Salesforce 274,290 +1,150 +0,42% 276,900 273,463 273,140 26 apr
Travelers Compani... 213,450 -0,540 -0,25% 214,510 211,530 213,990 26 apr
Unitedhealth Group 495,350 +1,490 +0,30% 497,230 0,000 493,860 26 apr
Verizon Communica... 39,680 +0,460 +1,17% 39,955 38,895 39,220 26 apr
VISA 274,520 -0,640 -0,23% 276,770 273,830 275,160 26 apr
Walmart 60,160 -0,050 -0,08% 60,390 60,000 60,210 26 apr
Walt Disney Compa... 112,730 -0,040 -0,04% 113,022 111,320 112,770 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront