Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.886,76 0,00 0,00% 3.896,82 3.866,10 3.886,76 29 apr
AB InBev 56,420 +0,300 +0,53% 56,540 56,060 56,120 29 apr
Ackermans & v.H 162,000 +1,500 +0,93% 162,100 160,600 160,500 29 apr
Aedifica 61,500 +1,300 +2,16% 61,850 60,150 60,200 29 apr
Ageas 43,300 -0,120 -0,28% 43,520 42,820 43,420 29 apr
arGEN-X 348,500 -0,800 -0,23% 354,700 343,900 349,300 29 apr
Cofinimmo 63,300 +1,300 +2,10% 63,600 61,900 62,000 29 apr
D'IETEREN GROUP 205,000 +1,600 +0,79% 205,800 203,000 203,400 29 apr
Elia 91,400 +0,750 +0,83% 92,300 90,850 90,650 29 apr
Galapagos 26,760 +0,080 +0,30% 27,180 26,680 26,680 29 apr
GBL 70,150 +0,150 +0,21% 70,350 70,050 70,000 29 apr
KBC Groep 69,280 +0,360 +0,52% 69,720 68,740 68,920 29 apr
Lotus Bakeries 9.390,000 -30,000 -0,32% 9.470,000 9.340,000 9.420,000 29 apr
Melexis 80,950 0,000 0,00% 81,150 80,050 80,950 29 apr
Sofina 221,800 +2,400 +1,09% 222,800 220,200 219,400 29 apr
Solvay 30,850 +0,670 +2,22% 30,900 30,210 30,180 29 apr
SYENSQO 87,350 +0,720 +0,83% 88,050 86,670 86,630 29 apr
UCB 123,550 -1,000 -0,80% 123,950 122,600 124,550 29 apr
Umicore 20,920 -0,120 -0,57% 21,060 20,220 21,040 29 apr
WDP 25,060 +0,300 +1,21% 25,260 24,820 24,760 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront