Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 188,500 +4,400 +2,39% 190,700 186,950 184,100 18 sep
AEDIFICA S.A. 63,550 -0,100 -0,16% 63,575 62,900 63,650 18 sep
AGEAS SA/NV 47,380 -0,220 -0,46% 47,760 46,860 47,600 18 sep
ANHEUSER-BUSCH INBEV 57,320 -0,670 -1,16% 58,140 57,320 57,990 18 sep
ARGENX SE EO -,10 475,900 -6,000 -1,25% 476,800 460,100 481,900 18 sep
AZELIS GROUP N.V. 19,280 -0,510 -2,58% 19,755 19,270 19,790 18 sep
COFINIMMO 66,000 -0,050 -0,08% 66,200 65,500 66,050 18 sep
D'IETEREN GROUP P.S. 196,100 -0,050 -0,03% 196,400 194,300 196,150 18 sep
ELIA GROUP 105,450 -0,150 -0,14% 105,600 104,500 105,600 18 sep
GALAPAGOS N.V. 27,340 -0,380 -1,37% 27,720 27,160 27,720 18 sep
GBL SA 68,850 -0,400 -0,58% 69,100 68,650 69,250 18 sep
KBC GROEP N.V. 71,440 +0,480 +0,68% 71,440 70,610 70,960 18 sep
LOTUS BAKER. 11.800,000 -220,000 -1,83% 12.060,000 11.660,000 12.020,000 18 sep
MELEXIS NV 76,600 -0,050 -0,07% 76,900 75,650 76,650 18 sep
SOFINA 257,900 -0,600 -0,23% 258,000 255,200 258,500 18 sep
SOLVAY S.A. A 33,820 +1,240 +3,81% 33,820 32,430 32,580 18 sep
SYENSQO S.A. 72,620 -0,505 -0,69% 73,160 72,130 73,125 18 sep
UCB S.A. 159,300 +0,150 +0,09% 160,200 158,400 159,150 18 sep
UMICORE S.A. 10,990 +0,140 +1,29% 11,080 10,630 10,850 18 sep
WAREHOUSES DE PAU... 24,100 -0,320 -1,31% 24,280 24,070 24,420 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront