Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 220,750 -0,950 -0,43% 221,050 219,850 221,700 18 sep
ADYEN N.V. ... 1.324,400 -9,400 -0,70% 1.339,200 1.314,200 1.333,800 18 sep
AHOLD DELHAIZE,KO... 30,845 -0,290 -0,93% 30,935 30,845 31,135 18 sep
AIR LIQUIDE INH. ... 168,970 0,000 0,00% 0,000 0,000 168,970 10 sep
AIRBUS SE 129,020 -1,360 -1,04% 129,020 129,020 130,380 18 sep
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,180 +0,460 +0,71% 65,210 65,160 64,720 18 sep
ANHEUSER-BUSCH INBEV 58,770 0,000 0,00% 0,000 0,000 58,770 13 sep
ASML HOLDING E... 715,550 -10,950 -1,51% 721,900 714,400 726,500 18 sep
AXA S.A. INH. ... 36,060 -0,155 -0,43% 36,060 35,965 36,215 18 sep
BAY.MOTOREN WERKE... 74,900 +1,690 +2,31% 74,900 73,820 73,210 18 sep
BAYER AG NA O.N. 27,890 +1,065 +3,97% 27,890 27,440 26,825 18 sep
BCO SANTANDER N.E... 4,532 +0,019 +0,43% 4,532 4,524 4,513 18 sep
BNP PARIBAS INH. ... 64,480 +1,360 +2,15% 64,480 64,480 63,120 18 sep
CRH PLC ... 6.773,000 +23,000 +0,34% 6.796,000 6.718,000 6.750,000 18 sep
DEUTSCHE BOERSE N... 207,600 0,000 0,00% 0,000 0,000 207,600 17 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 26,615 -0,120 -0,45% 26,615 26,615 26,735 18 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,918 -0,110 -0,69% 16,080 15,918 16,028 18 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,693 0,000 0,00% 0,000 0,000 13,693 17 sep
INDITEX INH. ... 51,000 -0,130 -0,25% 51,090 50,680 51,130 18 sep
ING GROEP NV ... 16,510 -0,003 -0,02% 16,510 16,510 16,513 18 sep
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 227,700 +1,450 +0,64% 227,700 227,500 226,250 18 sep
KONE OYJ ... 50,350 0,000 0,00% 0,000 0,000 50,350 13 sep
KONINKL. PHILIPS ... 28,250 0,000 0,00% 0,000 0,000 28,250 17 sep
L OREAL INH. ... 368,350 -0,750 -0,20% 368,350 368,350 369,100 18 sep
LVMH ... 600,900 -2,500 -0,41% 602,950 600,200 603,400 18 sep
MERCEDES-BENZ GRP... 57,585 +0,045 +0,08% 57,585 57,480 57,540 18 sep
MUENCH.RUECKVERS.... 483,850 0,000 0,00% 0,000 0,000 483,850 16 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 125,025 -1,300 -1,03% 125,025 124,425 126,325 18 sep
PROSUS NV ... 32,513 +0,240 +0,74% 32,633 32,478 32,273 18 sep
SAFRAN INH. ... 200,550 -3,800 -1,86% 200,550 200,550 204,350 18 sep
SANOFI SA INHABER... 103,000 -0,410 -0,40% 103,000 102,800 103,410 18 sep
SAP SE O.N. 200,825 0,000 0,00% 0,000 0,000 200,825 17 sep
SCHNEIDER ELEC. I... 228,650 -0,850 -0,37% 228,650 228,325 229,500 18 sep
SIEMENS AG NA O.N. 166,380 -0,340 -0,20% 166,380 166,380 166,720 18 sep
STE GENERALE INH.... 22,673 +0,082 +0,37% 22,673 22,673 22,590 18 sep
UNILEVER PLC LS... 58,910 0,000 0,00% 0,000 0,000 58,910 17 sep
VINCI S.A. INH. ... 110,525 +0,300 +0,27% 110,575 110,025 110,225 18 sep
VIVENDI SE INH.... 10,123 0,000 0,00% 0,000 0,000 10,123 17 sep
VOLKSWAGEN AG VZO... 92,300 0,000 0,00% 0,000 0,000 92,300 17 sep
VONOVIA SE NA O.N. 32,920 -0,125 -0,38% 32,920 32,920 33,045 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront