Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 228,450 -4,200 -1,81% 230,350 228,300 232,650 30 apr
ADYEN N.V. ... 1.133,200 -16,500 -1,44% 1.161,800 1.126,000 1.149,700 30 apr
AHOLD DELHAIZE,KO... 28,565 +0,360 +1,28% 28,565 28,240 28,205 30 apr
AIR LIQUIDE INH. ... 183,830 +0,990 +0,54% 184,650 183,830 182,840 30 apr
AIRBUS SE 154,830 -0,420 -0,27% 156,790 154,830 155,250 30 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 0,000 0,000 266,600 29 apr
AMADEUS IT GRP SA... 59,600 +0,520 +0,88% 59,880 59,600 59,080 30 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 833,900 -14,800 -1,74% 851,500 832,900 848,700 30 apr
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 103,125 -2,950 -2,78% 105,075 102,025 106,075 30 apr
BAYER AG NA O.N. 27,500 0,000 0,00% 0,000 0,000 27,500 29 apr
BCO SANTANDER N.E... 4,568 -0,195 -4,09% 4,673 4,568 4,763 30 apr
BNP PARIBAS INH. ... 67,840 -0,290 -0,43% 67,840 67,840 68,130 30 apr
CRH PLC ... 6.252,000 +24,000 +0,39% 6.260,000 6.186,000 6.228,000 11:58
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,515 +0,685 +1,76% 39,580 39,420 38,830 30 apr
DT.TELEKOM AG NA 21,530 -0,310 -1,42% 21,530 21,530 21,840 30 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,290 0,000 0,00% 0,000 0,000 16,290 29 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 -1,650 -0,81% 201,300 201,300 202,950 30 apr
IBERDROLA INH. ... 11,505 -0,175 -1,50% 11,505 11,505 11,680 30 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,869 -0,020 -0,13% 14,909 14,799 14,889 30 apr
INTESA SANPAOLO 3,554 0,000 0,00% 0,000 0,000 3,554 29 apr
KERING S.A. INH. ... 329,550 -9,375 -2,77% 333,550 329,550 338,925 30 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 25,100 -1,740 -6,48% 25,340 25,070 26,840 30 apr
L OREAL INH. ... 439,475 +3,325 +0,76% 442,600 438,850 436,150 30 apr
LVMH ... 773,100 -5,500 -0,71% 780,600 773,100 778,600 30 apr
MERCEDES-BENZ GRP... 70,650 -4,120 -5,51% 73,315 70,465 74,770 30 apr
MUENCH.RUECKVERS.... 412,150 +0,250 +0,06% 412,150 412,000 411,900 30 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 +0,300 +0,21% 143,150 142,550 142,500 30 apr
PROSUS NV ... 31,840 +0,160 +0,51% 31,840 31,840 31,680 30 apr
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 26 apr
SANOFI SA INHABER... 93,020 +1,830 +2,01% 93,020 92,280 91,190 30 apr
SAP SE O.N. 170,650 -0,970 -0,57% 171,050 169,760 171,620 30 apr
SCHNEIDER ELEC. I... 215,975 -1,725 -0,79% 217,075 214,850 217,700 30 apr
SIEMENS AG NA O.N. 175,850 -1,780 -1,00% 178,060 175,850 177,630 30 apr
STE GENERALE INH.... 25,388 -0,180 -0,70% 25,550 25,388 25,568 30 apr
UNILEVER PLC LS... 48,430 +0,315 +0,65% 48,430 48,430 48,115 30 apr
VINCI S.A. INH. ... 111,000 +1,025 +0,93% 111,000 111,000 109,975 30 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 115,775 -4,875 -4,04% 117,150 115,550 120,650 30 apr
VONOVIA SE NA O.N. 27,820 +2,515 +9,94% 27,820 27,340 25,305 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront