Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,450 -0,050 -0,29% 17,450 17,450 17,500 10:58
AGRANA BET.AG INH. 13,400 0,000 0,00% 13,450 13,400 13,400 06 mei
AMAG AUSTRIA META... 25,900 0,000 0,00% 0,000 0,000 25,900 26 apr
ANDRITZ AG 53,400 +0,400 +0,75% 53,550 53,300 53,000 11:35
AT+S AUSTR.T.+SYS... 20,380 +0,340 +1,70% 20,480 20,120 20,040 11:33
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,050 +0,150 +0,26% 58,150 57,525 57,900 11:36
CA IMMOB.ANL. 30,140 -0,680 -2,21% 30,160 29,920 30,820 11:33
DO + CO AG 143,200 -1,600 -1,10% 144,400 142,400 144,800 11:33
ERSTE GROUP BNK I... 45,340 +0,420 +0,93% 45,380 44,980 44,920 11:34
EVN AG 28,750 +0,300 +1,05% 28,750 28,500 28,450 11:04
FACC AG INH.AKT. 6,230 0,000 0,00% 6,230 6,230 6,230 06 mei
FLUGHAFEN WIEN AG 50,000 0,000 0,00% 50,000 50,000 50,000 06 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,700 0,000 0,00% 23,825 23,600 23,700 11:30
KAPSCH TRAFFICCOM AG 8,300 0,000 0,00% 0,000 0,000 8,300 02 mei
LENZING AG 30,900 +0,100 +0,32% 31,200 30,900 30,800 11:26
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 112,600 0,000 0,00% 112,700 111,800 112,600 06 mei
OESTERREICH. POST AG 29,600 0,000 0,00% 29,600 29,550 29,600 10:41
OMV AG 44,820 +0,680 +1,54% 44,920 44,220 44,140 11:34
Palfinger AG 21,300 -0,200 -0,93% 21,350 21,300 21,500 10:10
POLYTEC HLDG AG I... 3,500 0,000 0,00% 3,500 3,500 3,500 06 mei
PORR AG 14,500 0,000 0,00% 0,000 0,000 14,500 03 mei
RAIFFEISEN BK INT... 17,280 +0,360 +2,13% 17,360 17,030 16,920 11:36
RHI MAGNESITA N.V. 43,500 +2,400 +5,84% 43,500 42,100 41,100 10:48
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,250 0,000 0,00% 0,000 0,000 17,250 03 mei
SCHOELLER-BLECKMA... 42,300 -0,275 -0,65% 42,550 42,300 42,575 11:33
SEMPERIT AG HLDG 11,520 +0,200 +1,77% 11,520 11,520 11,320 10:50
STRABAG SE 40,100 +0,050 +0,12% 40,250 40,100 40,050 09:54
Telekom Austria AG 8,110 -0,060 -0,73% 8,130 8,110 8,170 10:48
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,225 +0,005 +0,06% 8,245 8,225 8,220 10:48
VERBUND AG ... 70,700 -4,100 -5,48% 71,400 70,300 74,800 11:33
VIENNA INSURANCE ... 29,650 +0,050 +0,17% 29,650 29,600 29,600 11:33
voestalpine AG 26,060 +0,220 +0,85% 26,060 25,880 25,840 11:33
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,160 +0,460 +1,33% 35,180 34,700 34,700 11:36
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,040 +0,040 +0,67% 6,040 6,040 6,000 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront