Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.854,000 +13,000 +0,46% 2.870,000 2.852,000 2.841,000 14:04
ADMIRAL GROUP PLC... 2.675,000 -20,000 -0,74% 2.714,000 2.675,000 2.695,000 14:00
AIRTEL AFRICA PLC... 109,200 +0,700 +0,65% 109,600 108,700 108,500 13:55
ANGLO AMERICAN DL... 2.641,500 +90,000 +3,53% 2.682,000 2.519,000 2.551,500 14:05
ANTOFAGASTA PLC ... 2.261,000 +37,000 +1,66% 2.264,000 2.218,000 2.224,000 14:05
ASHTEAD GRP PLC ... 5.944,000 +168,000 +2,91% 5.960,000 5.812,000 5.776,000 14:04
ASSOC. BR. FOODS ... 2.656,000 -36,500 -1,36% 2.701,000 2.656,000 2.692,500 14:04
ASTRAZENECA PLC ... 11.976,000 -32,000 -0,27% 12.144,000 11.944,000 12.008,000 14:05
AUTO TRADER GRP P... 691,400 +3,200 +0,46% 697,100 691,000 688,200 14:05
AVIVA PLC ... 461,900 +3,500 +0,76% 464,300 460,400 458,400 14:05
B+M EUROP.VAL.RET... 514,200 -1,500 -0,29% 523,000 511,400 515,700 14:00
BAE SYSTEMS PLC ... 1.320,500 -3,000 -0,23% 1.330,500 1.307,500 1.323,500 14:05
BARCLAYS PLC ... 203,300 +0,150 +0,07% 204,450 199,200 203,150 14:05
BARRATT DEV. PLC ... 454,300 +5,700 +1,27% 457,700 451,000 448,600 14:05
BEAZLEY PLC ... 646,500 -9,500 -1,45% 667,500 646,500 656,000 14:04
BERKELEY GR.HL LS... 4.682,000 +30,000 +0,64% 4.708,000 4.678,000 4.652,000 14:05
BP PLC ... 528,800 +2,550 +0,48% 530,700 525,350 526,250 14:04
BRIT.AMER.TOBACCO... 2.334,000 -3,000 -0,13% 2.354,000 2.329,000 2.337,000 14:05
BT GROUP PLC ... 104,400 -0,200 -0,19% 105,600 104,400 104,600 14:05
BUNZL PLC LS-... 3.074,000 +49,000 +1,62% 3.088,000 3.048,000 3.025,000 14:01
BURBERRY GROUP ... 1.154,500 +10,250 +0,90% 1.174,500 1.154,000 1.144,250 14:04
CENTRICA LS-,0... 134,400 +3,100 +2,36% 134,550 132,150 131,300 14:06
COCA-COLA HBC NA... 2.550,000 +8,000 +0,31% 2.568,000 2.547,000 2.542,000 14:05
COMPASS GROUP ... 2.210,000 -18,000 -0,81% 2.246,000 2.204,500 2.228,000 14:01
CONVATEC GROUP WI... 260,200 -14,800 -5,38% 267,800 255,800 275,000 14:04
CRODA INTL LS -,... 4.675,000 +33,000 +0,71% 4.718,000 4.631,000 4.642,000 14:05
DCC PLC ... 5.460,000 +25,000 +0,46% 5.490,000 5.445,000 5.435,000 14:02
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.765,500 +6,500 +0,24% 2.794,000 2.758,750 2.759,000 14:04
DIPLOMA PLC ... 3.570,000 +10,000 +0,28% 3.596,000 3.552,000 3.560,000 14:05
DS SMITH PLC ... 336,800 -5,200 -1,52% 338,000 335,400 342,000 14:02
EASYJET PLC LS-,... 542,000 +7,400 +1,38% 543,000 538,400 534,600 13:57
ENTAIN PLC ... 785,400 -29,000 -3,56% 816,800 785,400 814,400 14:05
EXPERIAN PLC ... 3.242,000 +18,000 +0,56% 3.269,000 3.235,000 3.224,000 14:05
F+C INVESTMENT TR... 979,000 +10,000 +1,03% 984,000 977,000 969,000 13:28
FLUTTER ENTMT PLC... 14.830,000 -35,000 -0,24% 15.010,000 14.770,000 14.865,000 14:05
FRASERS GROUP PLC... 794,000 +7,500 +0,95% 798,000 792,750 786,500 14:00
FRESNILLO PLC ... 587,500 +6,500 +1,12% 593,000 585,500 581,000 14:02
GLENCORE PLC ... 474,550 +6,300 +1,35% 477,400 470,900 468,250 14:06
GSK PLC LS-,3125 1.637,500 -2,500 -0,15% 1.647,000 1.634,000 1.640,000 14:05
HALMA PLC ... 2.187,000 +25,000 +1,16% 2.209,000 2.187,000 2.162,000 14:05
HIKMA PHARMACEUTI... 1.905,000 +65,000 +3,53% 1.909,000 1.871,000 1.840,000 14:01
HOWDEN JOINERY GR... 877,500 +6,250 +0,72% 886,500 877,000 871,250 14:05
HSBC HLDGS PLC ... 664,600 +3,600 +0,54% 665,600 661,100 661,000 14:05
IMI PLC ... 1.738,000 +11,500 +0,67% 1.743,000 1.735,000 1.726,500 13:59
IMPERIAL BRANDS P... 1.822,000 -2,000 -0,11% 1.845,000 1.816,500 1.824,000 14:05
INFORMA PLC ... 797,800 +5,900 +0,75% 802,400 795,200 791,900 14:02
INTERCONT.H.LS-,2... 8.028,000 -2,000 -0,02% 8.074,000 7.986,000 8.030,000 14:06
INTERN.CONS.AIRL.GR. 177,900 +1,800 +1,02% 178,800 177,000 176,100 14:05
INTERTEK GROUP ... 4.896,000 -50,000 -1,01% 4.984,000 4.884,000 4.946,000 14:05
JD SPORTS FASH. L... 117,600 +1,300 +1,12% 118,700 116,650 116,300 14:05
KINGFISHER LS-,1... 246,500 -0,500 -0,20% 249,600 246,500 247,000 14:05
Land Securities G... 647,500 +8,500 +1,33% 649,000 641,500 639,000 14:05
LEGAL GENL GRP PL... 234,400 +1,250 +0,54% 236,300 234,400 233,150 14:05
LLOYDS BKG GRP ... 52,180 +0,860 +1,68% 52,580 51,100 51,320 14:05
LONDON STOCK EXCH... 8.874,000 -20,000 -0,22% 8.970,000 8.836,000 8.894,000 14:05
M+G ... 197,900 -0,800 -0,40% 199,700 197,900 198,700 14:05
MARKS SPENCER GRP... 261,000 +1,000 +0,38% 262,600 260,600 260,000 14:03
MELR IN PLC LS-,2... 633,200 +8,800 +1,41% 636,500 626,600 624,400 14:05
MONDI PLC ... 1.503,500 +4,500 +0,30% 1.507,000 1.489,000 1.499,000 14:05
National Grid PLC 1.049,750 +1,750 +0,17% 1.055,000 1.047,000 1.048,000 14:05
NATWEST GR.PLC LS... 304,700 +15,200 +5,25% 307,700 296,000 289,500 14:05
NEXT PLC ... 9.002,000 -128,000 -1,40% 9.154,000 9.002,000 9.130,000 14:05
OCADO GROUP PLC ... 355,100 -5,000 -1,39% 368,100 350,000 360,100 14:05
PEARSON PLC ... 981,400 -11,400 -1,15% 996,000 965,800 992,800 14:05
PERSHING SQUARE H... 3.910,000 +68,000 +1,77% 3.990,000 3.910,000 3.842,000 14:03
PERSIMMON PLC ... 1.309,500 +24,000 +1,87% 1.321,000 1.300,500 1.285,500 14:05
PHOENIX GRP HLDGS... 485,400 +2,600 +0,54% 488,200 485,000 482,800 14:00
PRUDENTIAL PLC ... 722,400 +4,500 +0,63% 730,000 721,400 717,900 14:06
RECKITT BENCK.GRP... 4.393,000 +26,000 +0,60% 4.416,000 4.380,000 4.367,000 14:06
RELX PLC LS ... 3.300,000 +24,000 +0,73% 3.325,000 3.291,000 3.276,000 14:05
RENTOKIL INITIAL ... 412,400 +0,800 +0,19% 414,400 410,400 411,600 14:03
RIGHTMOVE PLC ... 511,400 +9,400 +1,87% 512,200 506,600 502,000 14:04
RIO TINTO PLC ... 5.488,000 +104,000 +1,93% 5.495,000 5.459,000 5.384,000 14:05
ROLLS ROYCE HLDGS... 414,900 +8,900 +2,19% 415,900 409,100 406,000 14:05
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.166,000 +1,500 +0,13% 1.175,000 1.166,000 1.164,500 14:05
SAINSBURY-J.- LS-... 260,000 +5,200 +2,04% 260,800 258,200 254,800 14:02
SCHRODERS PLC L... 354,600 +7,100 +2,04% 356,400 348,800 347,500 14:00
SCOTTISH MORTG.IN... 829,200 +3,600 +0,44% 844,800 828,400 825,600 14:05
SEGRO PLC ... 850,000 +6,600 +0,78% 851,800 846,000 843,400 14:04
SEVERN TRENT ... 2.447,000 0,000 0,00% 2.458,000 2.437,000 2.447,000 14:05
SHELL PLC ... 2.906,000 +5,500 +0,19% 2.913,500 2.891,500 2.900,500 14:05
SMITH + NEP. DL... 981,400 +20,000 +2,08% 981,800 967,000 961,400 14:03
SMITHS GROUP PLC ... 1.615,000 +16,000 +1,00% 1.620,000 1.611,000 1.599,000 13:57
SMURFIT KAPPA GR.... 3.417,000 -1,000 -0,03% 3.432,000 3.389,000 3.418,000 14:05
SPIR.-SARC.E.LS-,... 8.890,000 +37,500 +0,42% 8.950,000 8.887,500 8.852,500 14:05
SSE PLC LS-,50 1.660,500 +8,500 +0,51% 1.667,500 1.657,500 1.652,000 14:03
ST.JAMES'S PLACE ... 432,800 +10,400 +2,46% 433,000 427,000 422,400 14:05
STAND. CHART. PLC... 687,600 +3,800 +0,56% 692,400 684,200 683,800 14:02
TAYLOR WIMPEY PLC... 132,950 +1,300 +0,99% 133,550 132,600 131,650 14:05
TESCO PLC LS-... 287,700 -1,500 -0,52% 292,500 286,700 289,200 14:05
UNILEVER PLC LS... 4.099,500 +27,500 +0,68% 4.146,000 4.097,000 4.072,000 14:05
UNITE GROUP PLC ... 924,500 +6,500 +0,71% 926,000 915,500 918,000 14:01
UNITED UTILITIES GRP 1.033,500 +2,500 +0,24% 1.035,500 1.030,000 1.031,000 14:05
Vodafone Group PLC 69,620 +0,740 +1,07% 70,000 69,320 68,880 14:05
WEIR GRP PLC ... 1.986,000 +17,000 +0,86% 1.997,500 1.977,000 1.969,000 14:04
WHITBREAD LS -,... 3.039,000 +19,000 +0,63% 3.061,000 3.037,000 3.020,000 14:05
WPP PLC ... 807,400 +11,800 +1,48% 810,000 799,900 795,600 14:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront