Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 473,800 +5,300 +1,13% 474,400 463,500 468,500 26 apr
ASSA-ABLOY AB B ... 299,700 +5,700 +1,94% 299,900 294,800 294,000 26 apr
ASTRAZENECA PLC ... 1.642,000 -0,500 -0,03% 1.654,500 1.625,500 1.642,500 26 apr
ATLAS COPCO A 193,900 +4,950 +2,62% 194,100 191,700 188,950 26 apr
ATLAS COPCO B FRI... 166,950 +4,600 +2,83% 167,600 164,600 162,350 26 apr
AUTOLIV SDR/1 DL-,01 1.325,000 +65,800 +5,23% 1.369,000 1.257,200 1.259,200 26 apr
BOLIDEN AB 355,300 +8,700 +2,51% 359,300 349,950 346,600 26 apr
ELECTROLUX B 95,460 +5,820 +6,49% 96,090 90,830 89,640 26 apr
ERICSSON B (FRIA) 57,400 +0,020 +0,03% 57,660 56,950 57,380 26 apr
ESSITY AB B 269,700 +4,000 +1,51% 272,100 267,400 265,700 26 apr
EVOLUTION AB (PU)... 1.266,500 +23,500 +1,89% 1.278,750 1.236,500 1.243,000 26 apr
GETINGE AB B FR... 235,500 +7,000 +3,06% 236,600 230,300 228,500 26 apr
HENNES + MAURITZ ... 179,950 +1,950 +1,10% 180,250 177,350 178,000 26 apr
HEXAGON AB B FRIA... 120,450 -1,500 -1,23% 122,000 116,650 121,950 26 apr
KINNEVIK B ... 117,450 +4,750 +4,21% 120,650 114,150 112,700 26 apr
NIBE INDUSTRIER B 51,680 +1,540 +3,07% 52,800 50,780 50,140 26 apr
Nordea Bank Abp 127,675 +0,525 +0,41% 128,000 126,700 127,150 26 apr
SAMHALLSBYGGNADSB... 3,824 +0,006 +0,16% 3,928 3,791 3,818 26 apr
SANDVIK AB 227,400 +4,800 +2,16% 228,400 223,900 222,600 26 apr
SINCH AB 26,320 +1,360 +5,45% 26,560 25,320 24,960 26 apr
SKAND.ENSK. BKN A... 144,600 +1,300 +0,91% 145,150 143,050 143,300 26 apr
SKF AB B ... 225,200 +5,900 +2,69% 230,900 223,300 219,300 26 apr
SVENSKA CELL.B FR... 158,500 -0,100 -0,06% 161,450 153,550 158,600 26 apr
SVENSKA HDLSBKN A... 96,600 +0,380 +0,39% 97,800 96,540 96,220 26 apr
SWEDBANK A 209,400 -0,100 -0,05% 210,800 208,600 209,500 26 apr
TELE2 AB B ... 104,650 +0,950 +0,92% 104,900 103,100 103,700 26 apr
TELIA COMPANY AB ... 25,710 -0,290 -1,12% 25,970 25,520 26,000 26 apr
VOLVO B (FRIA) 281,300 +4,200 +1,52% 282,350 278,300 277,100 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront