Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.806,98 -45,32 -1,18% 3.852,16 3.790,34 3.852,30 18:05
AB InBev 80,060 +0,400 +0,50% 80,170 78,880 79,660 17:29
Ackermans & v.H 143,700 -1,200 -0,83% 144,300 143,000 144,900 17:29
Ageas 46,690 +0,030 +0,06% 46,760 46,290 46,660 17:29
Aperam 29,680 -0,260 -0,87% 30,090 29,670 29,940 17:29
arGEN-X 107,600 +4,400 +4,26% 108,000 104,100 103,200 17:39
Barco 154,800 -1,600 -1,02% 155,400 153,200 156,400 17:35
Cofinimmo 116,000 +0,600 +0,52% 116,400 115,200 115,400 17:29
Colruyt 65,000 -0,320 -0,49% 65,220 64,580 65,320 17:29
Galapagos 102,700 +0,700 +0,69% 103,650 102,000 102,000 17:29
GBL 89,220 -0,060 -0,07% 89,260 88,260 89,280 17:29
ING 11,982 -0,060 -0,50% 12,060 11,872 12,042 17:29
KBC Groep 66,440 -0,560 -0,84% 66,890 66,140 67,000 17:29
Ontex 21,000 -0,160 -0,76% 21,160 20,760 21,160 17:35
Proximus 26,410 -0,010 -0,04% 26,540 26,190 26,420 17:29
Sofina 179,600 +4,000 +2,28% 179,600 176,400 175,600 17:36
Solvay 110,200 +0,100 +0,09% 110,250 108,850 110,100 17:29
Telenet Group 47,160 -0,120 -0,25% 47,400 46,960 47,280 17:29
UCB 71,420 +1,060 +1,51% 71,660 70,400 70,360 17:29
Umicore 36,060 -7,260 -16,76% 39,000 35,840 43,320 17:29
WDP 140,400 +0,400 +0,29% 141,000 139,800 140,000 17:35