Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.592,46 -23,40 -0,65% 3.618,32 3.592,46 3.615,86 10:39
AB InBev 67,460 -1,230 -1,79% 68,600 67,450 68,690 10:25
Ackermans & v.H 141,500 -0,200 -0,14% 141,600 141,300 141,700 10:20
Ageas 43,460 +0,250 +0,58% 43,680 43,300 43,210 10:24
Aperam 27,500 -0,090 -0,33% 27,630 27,340 27,590 10:24
arGEN-X 110,800 +0,400 +0,36% 111,000 109,400 110,400 10:21
bpost 8,235 -0,030 -0,36% 8,295 8,150 8,265 10:22
Cofinimmo 115,700 +0,200 +0,17% 115,900 115,200 115,500 10:15
Colruyt 62,860 +0,640 +1,03% 63,100 62,360 62,220 10:24
Engie 14,115 +0,025 +0,18% 14,215 14,095 14,090 10:24
Galapagos 89,360 -0,880 -0,98% 90,100 89,200 90,240 10:24
GBL 83,960 +0,300 +0,36% 83,980 83,240 83,660 10:24
ING 10,974 -0,150 -1,35% 11,128 10,964 11,124 10:24
KBC Groep 61,920 -0,940 -1,50% 62,900 61,880 62,860 10:23
Ontex 18,760 -0,020 -0,11% 18,850 18,700 18,780 10:17
Proximus 22,670 -0,060 -0,26% 22,800 22,590 22,730 10:24
Sofina 173,800 0,000 0,00% 174,600 173,400 173,800 10:14
Solvay 100,150 -0,500 -0,50% 100,600 100,050 100,650 10:24
Telenet Group 39,020 -0,780 -1,96% 39,740 38,940 39,800 10:24
UCB 78,840 -0,400 -0,50% 78,960 76,520 79,240 10:24
Umicore 36,490 -0,350 -0,95% 36,920 36,330 36,840 10:24