Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.498,39 +55,05 +1,60% 3.501,05 3.455,95 3.443,34 16 aug
AB InBev 85,710 +1,250 +1,48% 86,250 84,690 84,460 16 aug
Ackermans & v.H 126,700 +1,400 +1,12% 126,700 125,500 125,300 16 aug
Ageas 47,860 +0,820 +1,74% 47,960 47,160 47,040 16 aug
Aperam 19,685 +0,045 +0,23% 19,775 19,405 19,640 16 aug
arGEN-X 123,500 +2,400 +1,98% 123,900 122,000 121,100 16 aug
Barco 175,000 +1,400 +0,81% 178,000 172,800 173,600 16 aug
Cofinimmo 120,400 +0,600 +0,50% 120,600 119,800 119,800 16 aug
Colruyt 45,890 +0,870 +1,93% 45,930 44,920 45,020 16 aug
Galapagos 155,150 +2,650 +1,74% 158,300 154,350 152,500 16 aug
GBL 80,980 +1,160 +1,45% 81,240 80,180 79,820 16 aug
ING 8,571 +0,239 +2,87% 8,586 8,265 8,332 16 aug
KBC Groep 52,120 +1,120 +2,20% 52,260 48,700 51,000 16 aug
Ontex 13,550 +0,280 +2,11% 13,580 13,230 13,270 16 aug
Proximus 27,110 +0,530 +1,99% 27,170 26,610 26,580 16 aug
Sofina 168,200 +1,200 +0,72% 168,800 167,000 167,000 16 aug
Solvay 86,980 +1,240 +1,45% 87,120 85,980 85,740 16 aug
Telenet Group 45,500 +0,120 +0,26% 46,640 44,960 45,380 16 aug
UCB 68,580 +0,780 +1,15% 68,800 67,680 67,800 16 aug
Umicore 26,620 +0,350 +1,33% 26,670 26,180 26,270 16 aug
WDP 161,000 +2,000 +1,26% 161,600 159,000 159,000 16 aug