Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 2.994,30 +31,57 +1,07% 3.000,02 2.965,35 2.962,73 17:15
AB InBev 38,245 +0,795 +2,12% 38,560 37,475 37,450 17:00
Ackermans & v.H 117,200 +0,300 +0,26% 117,500 115,800 116,900 16:46
Aedifica 92,700 +1,300 +1,42% 93,700 92,000 91,400 16:55
Ageas 29,780 -0,050 -0,17% 30,320 29,660 29,830 16:58
Aperam 23,560 +1,035 +4,59% 23,710 22,710 22,525 16:56
arGEN-X 146,000 +0,900 +0,62% 147,100 144,800 145,100 16:54
Barco 142,800 +0,700 +0,49% 145,000 141,500 142,100 16:45
Cofinimmo 120,400 +2,400 +2,03% 121,200 119,400 118,000 16:53
Colruyt 51,780 -0,880 -1,67% 52,360 51,280 52,660 16:55
Galapagos 193,300 +8,150 +4,40% 194,150 186,000 185,150 16:59
GBL 69,440 +1,040 +1,52% 69,460 68,460 68,400 16:57
ING 5,305 +0,050 +0,95% 5,340 5,205 5,255 17:00
KBC Groep 43,620 -0,235 -0,54% 44,400 43,280 43,855 16:59
Proximus 17,660 -0,055 -0,31% 17,800 17,490 17,715 16:56
Sofina 230,000 +3,000 +1,32% 231,500 227,500 227,000 17:00
Solvay 65,800 +0,320 +0,49% 66,420 65,420 65,480 16:58
Telenet Group 35,120 +0,240 +0,69% 35,480 34,540 34,880 16:57
UCB 82,320 +0,580 +0,71% 83,380 81,840 81,740 16:53
Umicore 39,200 -0,490 -1,23% 39,620 38,460 39,690 17:00
WDP 24,045 +0,380 +1,61% 24,330 23,675 23,665 16:58