Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,640 +0,510 +3,16% 16,640 16,150 16,130 17:29
Floridienne 180,000 +2,000 +1,12% 180,000 180,000 178,000 16:56
Fluxys Belgium D 27,500 0,000 0,00% 27,600 27,100 27,500 17:35
Fountain 1,070 0,000 0,00% 1,070 1,070 1,070 18 apr
Galapagos 102,700 +0,700 +0,69% 103,650 102,000 102,000 17:29
GBL 89,220 -0,060 -0,07% 89,260 88,260 89,280 17:29
Genk Logist.Cert. 49,240 0,000 0,00% 49,240 49,240 49,240 18 apr
Gimv 52,700 -0,300 -0,57% 53,000 52,500 53,000 17:35
Global Graphics 4,450 +0,090 +2,06% 4,450 4,360 4,360 17:35
Greenyard 3,995 +0,220 +5,83% 4,000 3,835 3,775 17:35
Hamon 0,362 +0,030 +9,04% 0,365 0,332 0,332 17:02
Home Invest Belgium 97,200 +1,600 +1,67% 97,200 96,800 95,600 17:35
IBA 16,070 +0,130 +0,82% 16,210 15,690 15,940 17:35
Iep Invest 6,300 -0,100 -1,56% 6,300 6,250 6,400 10:47
Immo Moury 47,600 -0,200 -0,42% 47,600 47,600 47,800 11:30
Immobel 59,600 +0,200 +0,34% 59,800 59,200 59,400 17:35
ING 11,982 -0,060 -0,50% 12,060 11,872 12,042 17:29
Intervest Offices... 24,950 0,000 0,00% 25,100 24,900 24,950 17:35
Jensen-Group 33,900 -0,500 -1,45% 34,400 33,900 34,400 17:35
KBC Ancora 45,380 -0,180 -0,40% 45,500 45,120 45,560 17:35
KBC Groep 66,440 -0,560 -0,84% 66,890 66,140 67,000 17:29
Keyware Tech. 1,040 0,000 0,00% 1,040 1,040 1,040 13:35
Kinepolis 54,500 -0,400 -0,73% 55,300 54,500 54,900 17:36
Leasinvest 99,400 +0,400 +0,40% 101,000 99,200 99,000 17:35
Lotus Bakeries 2.370,000 +10,000 +0,42% 2.370,000 2.350,000 2.360,000 17:35
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 17 apr
MDxHealth 1,568 -0,008 -0,51% 1,576 1,560 1,576 17:35
Melexis 68,250 -0,800 -1,16% 68,550 63,950 69,050 17:35
Miko 118,000 +2,000 +1,72% 118,000 118,000 116,000 16:30
Mithra Pharmaceut... 27,160 -0,140 -0,51% 27,800 27,000 27,300 17:35
Montea 74,600 +0,100 +0,13% 74,700 73,700 74,500 17:35
Mopoli 290,000 -8,250 -2,77% 290,000 290,000 298,250 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 153,000 +2,000 +1,32% 153,000 153,000 151,000 11:30
NBB 2.580,000 +10,000 +0,39% 2.590,000 2.570,000 2.570,000 17:35
Neufcour 12,600 -1,300 -9,35% 12,600 12,600 13,900 11 apr
NewTree 1,100 0,000 0,00% 1,100 1,100 1,100 11 mrt
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,255 +0,002 +0,71% 0,260 0,250 0,253 17:35