Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.882,28 +24,34 +0,63% 3.883,11 3.856,77 3.857,94 17:08
AB InBev 56,180 +0,120 +0,21% 56,360 55,280 56,060 16:53
Ackermans & v.H 160,500 +2,600 +1,65% 160,700 158,600 157,900 16:51
Aedifica 60,200 +1,000 +1,69% 60,500 59,200 59,200 16:48
Ageas 43,520 +0,060 +0,14% 43,720 43,460 43,460 16:50
arGEN-X 350,500 +4,300 +1,24% 350,800 342,100 346,200 16:52
Cofinimmo 62,250 +0,750 +1,22% 62,500 60,650 61,500 16:49
D'IETEREN GROUP 204,400 +1,600 +0,79% 204,600 202,200 202,800 16:45
Elia 90,400 +0,500 +0,56% 91,550 90,200 89,900 16:53
Galapagos 26,520 -0,040 -0,15% 26,800 26,380 26,560 16:27
GBL 70,100 +1,100 +1,59% 70,200 69,350 69,000 16:43
KBC Groep 68,900 -0,600 -0,86% 70,060 68,860 69,500 16:53
Lotus Bakeries 9.440,000 +50,000 +0,53% 9.450,000 9.340,000 9.390,000 16:28
Melexis 80,800 -0,800 -0,98% 82,600 80,600 81,600 16:52
Sofina 219,000 +3,800 +1,77% 220,600 218,000 215,200 16:48
Solvay 30,360 +0,610 +2,05% 30,720 29,960 29,750 16:53
SYENSQO 87,100 +1,500 +1,75% 87,510 86,120 85,600 16:51
UCB 124,550 -0,550 -0,44% 124,550 121,850 125,100 16:53
Umicore 21,120 +0,200 +0,96% 21,320 20,920 20,920 16:47
WDP 24,800 +0,500 +2,06% 24,780 24,360 24,300 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront