Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,380 +0,390 +2,44% 16,450 15,940 15,990 16 aug
Floridienne 180,000 0,000 0,00% 180,000 180,000 180,000 13 aug
Fluxys Belgium D 27,500 +0,100 +0,36% 27,500 27,100 27,400 16 aug
FNG N.V. 17,800 +1,000 +5,95% 18,000 16,800 16,800 16 aug
Fountain 1,070 0,000 0,00% 1,070 1,070 1,070 16 aug
Galapagos 155,150 +2,650 +1,74% 158,300 154,350 152,500 16 aug
GBL 80,980 +1,160 +1,45% 81,240 80,180 79,820 16 aug
Genk Logist.Cert. 46,550 0,000 0,00% 46,550 46,550 46,550 16 aug
Gimv 53,000 +0,200 +0,38% 53,300 52,500 52,800 16 aug
Global Graphics 3,560 -0,010 -0,28% 3,570 3,560 3,570 16 aug
Greenyard 2,590 -0,090 -3,36% 2,700 2,520 2,680 16 aug
Hamon 0,246 -0,008 -3,15% 0,246 0,246 0,254 16 aug
Home Invest Belgium 98,200 -0,800 -0,81% 99,000 98,200 99,000 16 aug
IBA 15,490 +0,190 +1,24% 15,820 15,300 15,300 16 aug
Iep Invest 6,750 +0,100 +1,50% 6,750 6,750 6,650 16 aug
Immo Moury 51,000 +0,500 +0,99% 51,000 51,000 50,500 16 aug
Immobel 62,200 -0,400 -0,64% 62,800 62,200 62,600 16 aug
ING 8,571 +0,239 +2,87% 8,586 8,265 8,332 16 aug
Intervest Offices... 25,950 0,000 0,00% 26,000 25,800 25,950 16 aug
Jensen-Group 33,200 -0,700 -2,06% 33,800 33,200 33,900 16 aug
KBC Ancora 34,600 +0,740 +2,19% 34,740 33,640 33,860 16 aug
KBC Groep 52,120 +1,120 +2,20% 52,260 48,700 51,000 16 aug
Keyware Tech. 0,950 0,000 0,00% 0,950 0,950 0,950 16 aug
Kinepolis 51,700 0,000 0,00% 52,100 51,700 51,700 16 aug
Leasinvest 107,000 -2,000 -1,83% 109,000 106,000 109,000 16 aug
Lotus Bakeries 2.540,000 -30,000 -1,17% 2.570,000 2.530,000 2.570,000 16 aug
Lux-Airport 270,000 0,000 0,00% 270,000 270,000 270,000 08 aug
MDxHealth 1,024 -0,026 -2,48% 1,050 1,016 1,050 16 aug
Melexis 55,400 +2,350 +4,43% 55,750 53,400 53,050 16 aug
Miko 112,000 -1,000 -0,88% 112,000 112,000 113,000 16 aug
Mithra Pharmaceut... 26,620 +0,740 +2,86% 26,620 25,960 25,880 16 aug
Montea 76,300 -0,300 -0,39% 77,300 76,000 76,600 16 aug
Mopoli 280,000 0,000 0,00% 0,000 0,000 280,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 0,000 0,000 8.000,000 23 jul
Moury Construct 153,000 0,000 0,00% 153,000 153,000 153,000 15 aug
NBB 2.240,000 +10,000 +0,45% 2.250,000 2.220,000 2.230,000 16 aug
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 09 aug
NewTree 0,850 0,000 0,00% 0,850 0,850 0,850 16 aug
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,190 0,000 0,00% 0,000 0,000 0,190 24 jun