Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,920 -0,020 -0,12% 16,940 16,840 16,940 10:13
Floridienne 180,000 0,000 0,00% 180,000 180,000 180,000 19 feb
Fluxys Belgium D 26,400 +0,400 +1,54% 26,400 26,400 26,000 09:58
Fountain 1,070 0,000 0,00% 1,070 1,070 1,070 20 feb
Galapagos 89,360 -0,880 -0,98% 90,100 89,200 90,240 10:24
GBL 83,920 +0,260 +0,31% 83,980 83,240 83,660 10:26
Genk Logist.Cert. 50,500 0,000 0,00% 50,500 50,500 50,500 20 feb
Gimv 49,950 +0,050 +0,10% 50,100 49,750 49,900 10:14
Global Graphics 4,250 0,000 0,00% 4,250 4,250 4,250 09:19
Greenyard 3,460 -0,005 -0,14% 3,520 3,460 3,465 10:23
Hamon 0,297 -0,004 -1,33% 0,297 0,292 0,301 10:22
Home Invest Belgium 96,600 +0,400 +0,42% 97,200 96,600 96,200 10:08
IBA 11,590 -0,110 -0,94% 11,740 11,400 11,700 10:19
Iep Invest 6,150 0,000 0,00% 6,150 6,100 6,150 20 feb
Immo Moury 46,200 0,000 0,00% 46,200 46,200 46,200 20 feb
Immobel 55,400 +0,400 +0,73% 55,400 55,400 55,000 09:00
ING 10,957 -0,167 -1,50% 11,128 10,957 11,124 10:26
Intervest Offices... 22,200 +0,250 +1,14% 22,200 21,950 21,950 10:26
Jensen-Group 33,500 0,000 0,00% 33,500 33,500 33,500 09:00
KBC Ancora 40,900 -0,280 -0,68% 41,340 40,800 41,180 10:25
KBC Groep 61,820 -1,040 -1,65% 62,900 61,820 62,860 10:26
Keyware Tech. 1,045 0,000 0,00% 1,045 1,015 1,045 19 feb
Kinepolis 52,000 -0,400 -0,76% 52,500 51,600 52,400 10:26
Leasinvest 95,800 +0,600 +0,63% 95,800 95,200 95,200 10:20
Lotus Bakeries 2.560,000 0,000 0,00% 2.590,000 2.560,000 2.560,000 10:08
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 18 feb
MDxHealth 1,428 +0,002 +0,14% 1,444 1,412 1,426 10:04
Melexis 59,850 -0,500 -0,83% 60,700 59,550 60,350 10:24
Miko 114,000 0,000 0,00% 114,000 114,000 114,000 20 feb
Mithra Pharmaceut... 26,050 +0,150 +0,58% 26,200 25,900 25,900 10:18
Montea 65,800 -1,600 -2,37% 67,800 65,000 67,400 10:22
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 142,000 0,000 0,00% 142,000 142,000 142,000 18 feb
NBB 2.440,000 +30,000 +1,24% 2.440,000 2.440,000 2.410,000 09:20
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 31 jan
NewTree 1,000 0,000 0,00% 1,000 1,000 1,000 04 feb
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,580 +0,059 +11,22% 0,600 0,550 0,522 10:24