Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 51,500 -2,500 -4,63% 52,500 50,500 54,000 19 sep
EEII I 2,500 -0,600 -19,35% 0,000 0,000 3,100 22 aug
EFG INTERNATIONAL N 11,540 +0,140 +1,23% 11,540 11,400 11,400 19 sep
ELMA ELECTRONIC N 1.020,000 0,000 0,00% 1.020,000 1.020,000 1.020,000 06 sep
EMMI N 860,000 +5,000 +0,58% 869,000 855,000 855,000 19 sep
EMS-CHEMIE N 682,500 +9,500 +1,41% 688,000 678,000 673,000 19 sep
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,600 0,000 0,00% 5,600 5,600 5,600 19 sep
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 29,905 0,000 0,00% 29,925 29,905 29,905 18 sep
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -12,800 -20,68% 49,195 49,100 61,900 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -15,700 -9,90% 142,900 142,900 158,600 03 nov
EVOLVA N 0,910 0,000 0,00% 0,910 0,856 0,910 19 sep
FEINTOOL N 17,100 +0,050 +0,29% 17,150 17,000 17,050 19 sep
Fid China Focus AD 61,900 +8,850 +16,68% 0,000 0,000 53,050 30 mei
Fid Gl Techno AD 67,300 +1,650 +2,51% 67,300 67,300 65,650 28 aug
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,750 -0,010 -0,09% 0,000 0,000 10,760 13 sep
FIR 224,000 +2,000 +0,90% 224,000 222,000 222,000 19 sep
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 204,400 +0,800 +0,39% 204,800 203,000 203,600 19 sep
FMM Fonds T 661,600 -36,300 -5,20% 0,000 0,000 697,900 06 aug
FORBO N 861,000 +39,000 +4,74% 861,000 838,000 822,000 19 sep
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,450 +19,03% 0,000 0,000 7,620 jun '21
Fr TI Asia Bd USD AC 15,014 -1,382 -8,43% 15,014 15,014 16,396 16 apr
Fr TI Front M USD AC 19,514 -5,946 -23,35% 0,000 0,000 25,460 13 dec
Frk Lib Brazil UC... 25,630 +0,065 +0,25% 0,000 0,000 25,565 16 sep
Frk Lib China UCI... 20,870 -0,095 -0,45% 21,080 21,080 20,965 16 sep
Frk LQ Emerging M... 27,800 -0,040 -0,14% 0,000 0,000 27,840 16 sep
Frk LQ European D... 28,450 0,000 0,00% 0,000 0,000 28,450 16 sep
Frk LQ Global Div... 36,155 -0,085 -0,23% 0,000 0,000 36,240 16 sep
Frk LQ US Equity ... 58,310 +0,310 +0,53% 58,370 58,310 58,000 19 sep
Fundamenta Real E... 16,150 +0,100 +0,62% 16,150 16,100 16,050 19 sep
GALENICA N 73,050 +0,150 +0,21% 73,250 72,750 72,900 19 sep
GAM N 0,180 -0,009 -4,75% 0,181 0,180 0,189 19 sep
GAVAZZI N 230,000 -9,000 -3,77% 230,000 224,000 239,000 19 sep
GEBERIT N 557,200 +11,200 +2,05% 561,600 550,200 546,000 19 sep
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 4.470,000 +14,000 +0,31% 4.479,000 4.402,000 4.456,000 19 sep
GLARNER KB N 20,900 -0,300 -1,42% 21,100 20,900 21,200 19 sep
GMSA N 224,000 0,000 0,00% 224,000 224,000 224,000 18 sep
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 +0,500 +5,26% 10,000 10,000 9,500 24 okt
GRAUB KB PS 1.700,000 +5,000 +0,29% 1.700,000 1.690,000 1.695,000 19 sep
H.A.M.Glb CvBF CHF 1.732,000 -30,000 -1,70% 0,000 0,000 1.762,000 08 aug
HBM N 175,000 +6,400 +3,80% 175,000 169,000 168,600 19 sep
HELVETIA HOLDING N 135,500 -0,100 -0,07% 136,500 135,500 135,600 19 sep
HIAG IMMOBILIEN N 81,000 +0,600 +0,75% 81,200 80,000 80,400 19 sep
HIGHLIGHT E AND E I 7,300 0,000 0,00% 0,000 0,000 7,300 11 sep
HOCHDORF N 0,792 -0,608 -43,43% 1,330 0,700 1,400 19 sep
HOLCIM N 84,640 +1,820 +2,20% 84,940 82,900 82,820 19 sep
HSBC ETFs PLC HSB... 10,922 +0,022 +0,20% 10,900 10,900 10,900 17 sep
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 56,540 0,000 0,00% 57,200 57,200 56,540 18 sep
HSBC EURO STOXX 5... 50,630 -0,010 -0,02% 0,000 0,000 50,640 16 sep
HSBC FTSE 100 UCI... 108,040 +0,240 +0,22% 0,000 0,000 107,800 16 sep
HSBC GI Braz Eq AC 12,910 -2,930 -18,50% 0,000 0,000 15,840 jul '22
HSBC GI Braz Eq AD 13,090 +1,000 +8,27% 0,000 0,000 12,090 jun '23
HSBC GI Chin Eq AD 77,500 -5,200 -6,29% 0,000 0,000 82,700 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 46,615 -1,150 -2,41% 46,615 46,615 47,765 06 sep
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 33,270 0,000 0,00% 33,270 33,270 33,270 18 sep
HSBC MSCI China A... 8,373 +0,113 +1,37% 8,373 8,373 8,260 19 sep
HSBC MSCI CHINA U... 5,766 +0,134 +2,38% 5,766 5,745 5,632 19 sep
HSBC MSCI EUROPE ... 19,634 +0,128 +0,66% 19,634 19,634 19,506 17 sep
HSBC MSCI EUROPE ... 17,378 -0,184 -1,05% 17,378 17,378 17,562 10 sep
HSBC MSCI INDONES... 84,050 +0,640 +0,77% 84,310 84,050 83,410 19 sep
HSBC MSCI JAPAN U... 5.705,000 0,000 0,00% 5.705,000 5.705,000 5.705,000 18 sep
HSBC MSCI JAPAN U... 40,110 -0,065 -0,16% 0,000 0,000 40,175 11 sep
HSBC MSCI KOREA U... 50,710 0,000 0,00% 50,970 50,710 50,710 17 sep
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 14,266 0,000 0,00% 14,266 14,266 14,266 18 sep
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 77,630 +1,760 +2,32% 77,630 77,290 75,870 19 sep
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 55,070 +0,870 +1,61% 55,070 55,070 54,200 19 sep
HSBC MSCI WORLD U... 37,045 +0,550 +1,51% 37,140 36,925 36,495 19 sep
HSBC S&P 500 UCIT... 55,160 -1,680 -2,96% 0,000 0,000 56,840 10 sep
HUBER+SUHNER N 86,900 +0,100 +0,12% 87,900 86,800 86,800 19 sep
HYPO LENZB N 4.080,000 0,000 0,00% 4.080,000 4.040,000 4.080,000 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront