Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 40,060 +0,320 +0,81% 40,840 39,890 39,740 26 apr
H&E Equipment Ser... 58,650 +0,080 +0,14% 59,587 58,400 58,570 26 apr
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,950 +0,070 +0,32% 22,020 21,790 21,880 26 apr
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,140 +0,050 +0,82% 6,280 5,960 6,090 26 apr
Hallador Energy C... 5,170 +0,345 +7,15% 5,290 4,808 4,825 26 apr
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 38,570 +0,110 +0,29% 39,020 38,460 38,460 26 apr
Hancock Whitney Corp 46,740 +0,560 +1,21% 47,280 46,210 46,180 26 apr
Hanmi Financial Corp 15,820 +0,190 +1,22% 16,025 15,650 15,630 26 apr
HarborOne Bancorp 10,260 +0,030 +0,29% 10,515 10,220 10,230 26 apr
Harmonic 9,200 0,000 0,00% 9,550 9,100 9,200 26 apr
Harvard Bioscience 3,620 +0,060 +1,69% 3,740 3,440 3,560 26 apr
Hasbro 64,470 -0,500 -0,77% 64,800 63,490 64,970 26 apr
Hawaiian Holdings 12,270 +0,150 +1,24% 12,295 12,005 12,120 26 apr
Hawkins 75,780 +0,790 +1,05% 76,184 74,830 74,990 26 apr
Hawthorn Bancshares 18,890 0,000 0,00% 19,000 18,540 18,890 26 apr
Haynes International 60,310 +0,030 +0,05% 60,450 60,305 60,280 26 apr
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,850 -0,150 -1,36% 11,025 10,780 11,000 26 apr
HealthEquity 80,260 +1,220 +1,54% 80,710 0,000 79,040 26 apr
HealthStream 25,610 -0,310 -1,20% 25,975 25,570 25,920 26 apr
Heartbeam 2,000 +0,034 +1,73% 2,050 1,970 1,966 26 apr
Heartland Express 10,360 +0,260 +2,57% 10,570 10,040 10,100 26 apr
Heartland Financi... 35,720 +0,240 +0,68% 35,890 34,250 35,480 26 apr
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 30,260 -0,020 -0,07% 30,610 30,230 30,280 26 apr
Helen of Troy Lim... 91,210 +0,360 +0,40% 93,000 0,000 90,850 26 apr
Hello Group 5,830 +0,110 +1,92% 5,915 5,774 5,720 26 apr
Hennessy Advisors 6,700 0,000 0,00% 0,000 0,000 6,700 25 apr
Henry Schein 73,130 +0,310 +0,43% 73,760 72,420 72,820 26 apr
Heritage Commerce... 8,000 -0,180 -2,20% 8,020 7,690 8,180 26 apr
Heritage Financia... 17,870 -0,220 -1,22% 18,385 17,830 18,090 26 apr
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,450 -0,100 -3,92% 2,630 2,450 2,550 26 apr
Herzfeld Caribbea... 2,430 +0,020 +0,83% 2,439 2,420 2,410 26 apr
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,150 +0,050 +0,06% 86,190 86,010 86,100 26 apr
Highway Holdings ... 2,110 +0,009 +0,45% 2,170 0,000 2,101 26 apr
Himax Technologies 5,040 +0,080 +1,61% 5,070 4,940 4,960 26 apr
Hingham Instituti... 172,850 +0,350 +0,20% 175,100 172,250 172,500 26 apr
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,700 -0,190 -0,96% 19,890 19,600 19,890 26 apr
Hollysys Automati... 24,550 +0,120 +0,49% 0,000 24,440 24,430 26 apr
Hologic 75,980 +0,270 +0,36% 76,610 75,140 75,710 26 apr
Home Bancorp 35,580 +0,080 +0,23% 36,005 34,970 35,500 26 apr
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,890 0,000 0,00% 0,000 0,000 11,890 25 apr
HomeStreet 12,050 -0,180 -1,47% 12,370 12,050 12,230 26 apr
HomeTrust Bancshares 26,080 -0,010 -0,04% 26,320 25,760 26,090 26 apr
Hooker Furnishing... 17,340 +0,050 +0,29% 17,930 17,227 17,290 26 apr
Hope Bancorp 10,960 -0,010 -0,09% 11,085 10,940 10,970 26 apr
Horizon Bancorp 11,660 -0,190 -1,60% 11,940 11,600 11,850 26 apr
Horizon Technolog... 11,640 +0,110 +0,95% 11,650 11,530 11,530 26 apr
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 17,970 -0,180 -0,99% 18,100 17,950 18,150 26 apr
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 39,930 -0,260 -0,65% 41,080 39,540 40,190 26 apr
Hudson Global 17,320 +0,400 +2,36% 17,380 16,459 16,920 26 apr
Hudson Technologies 10,430 -0,120 -1,14% 0,000 10,270 10,550 26 apr
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,550 -0,030 -0,22% 13,710 0,000 13,580 26 apr
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 18,470 -0,040 -0,22% 18,950 18,200 18,510 26 apr
Huron Consulting ... 93,630 -0,180 -0,19% 94,455 93,000 93,810 26 apr
HUTCHMED (China) ... 18,160 -0,830 -4,37% 18,990 17,460 18,990 26 apr
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront