Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,070 -0,720 -2,90% 24,720 23,920 24,790 25 apr
Oaktree Specialty... 19,670 -0,020 -0,10% 0,000 19,565 19,690 25 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,230 -0,240 -1,55% 15,345 14,962 15,470 25 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 4,200 -0,445 -9,58% 4,525 4,160 4,645 25 apr
ODP Corp (The) 51,430 +0,180 +0,35% 51,480 50,130 51,250 25 apr
Odyssey Marine Ex... 3,640 +0,060 +1,68% 3,663 3,460 3,580 25 apr
Office Properties... 1,940 -0,110 -5,37% 2,010 1,932 2,050 25 apr
OFS Capital Corp 9,720 +0,090 +0,93% 9,880 9,590 9,630 25 apr
Ohio Valley Banc ... 23,500 0,000 0,00% 0,000 0,000 23,500 19 apr
Old Dominion Frei... 196,660 +1,600 +0,82% 198,780 192,300 195,060 25 apr
Old National Bancorp 16,660 +0,070 +0,42% 16,670 16,240 16,590 25 apr
Old Point Financi... 14,322 -0,428 -2,90% 14,322 14,322 14,750 25 apr
Old Second Bancorp 14,130 -0,370 -2,55% 14,360 13,260 14,500 25 apr
Ollie's Bargain O... 74,350 -0,360 -0,48% 75,430 73,460 74,710 25 apr
Olympic Steel 67,550 -0,010 -0,01% 67,850 66,250 67,560 25 apr
Omega Flex 67,590 +0,090 +0,13% 67,590 66,812 67,500 25 apr
Omeros Corp 3,060 +0,020 +0,66% 3,100 2,965 3,040 25 apr
Omnicell 27,130 -0,300 -1,09% 27,440 26,740 27,430 25 apr
ON Semiconductor ... 66,380 +0,850 +1,30% 67,320 65,470 65,530 25 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,120 -0,210 -3,94% 5,360 5,060 5,330 25 apr
Open Text Corp 35,740 -0,280 -0,78% 35,965 34,850 36,020 25 apr
OpGen 0,532 -0,031 -5,51% 0,580 0,524 0,563 25 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,220 -0,010 -0,81% 1,230 1,190 1,230 25 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 3,000 +0,280 +10,29% 3,000 2,720 2,720 25 apr
OptimumBank Holdings 4,180 0,000 0,00% 0,000 0,000 4,180 24 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,300 -0,070 -2,95% 2,370 2,200 2,370 25 apr
OraSure Technologies 5,260 -0,240 -4,36% 0,000 5,250 5,500 25 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.054,130 -38,570 -3,53% 1.067,145 1.005,780 1.092,700 25 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,988 -0,012 -1,19% 1,020 0,980 1,000 25 apr
Origin Agritech L... 3,280 -0,260 -7,34% 3,530 3,280 3,540 25 apr
Orion Energy Systems 0,850 -0,034 -3,87% 0,885 0,840 0,884 25 apr
Orrstown Financia... 26,430 +0,190 +0,72% 26,490 25,910 26,240 25 apr
Orthofix Medical 13,100 -0,460 -3,39% 13,485 12,965 13,560 25 apr
OSI Systems 134,150 -5,560 -3,98% 137,850 126,570 139,710 25 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 85,570 -0,130 -0,15% 85,800 84,380 85,700 25 apr
Outlook Therapeutics 8,190 -0,010 -0,12% 8,370 7,850 8,200 25 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,060 -0,039 -3,53% 1,090 0,000 1,099 25 apr
Oxbridge Re Holdi... 0,028 -0,010 -26,05% 0,000 0,000 0,038 24 apr
Oxford Lane Capit... 22,020 -0,126 -0,57% 22,060 21,980 22,146 25 apr
Oxford Lane Capit... 4,960 -0,010 -0,20% 4,990 4,950 4,970 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront