Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 8,660 -0,140 -1,59% 9,075 8,610 8,800 25 apr
Radius Recycling 18,140 +0,230 +1,28% 18,400 17,480 17,910 25 apr
RadNet 48,850 +0,180 +0,37% 48,970 47,365 48,670 25 apr
Radware Ltd 17,200 -0,220 -1,26% 17,440 17,150 17,420 25 apr
Rambus 58,120 0,000 0,00% 0,000 0,000 58,120 25 apr
Rand Capital Corp 13,900 +0,120 +0,87% 13,900 13,750 13,780 25 apr
Range Cancer Ther... 13,930 -0,300 -2,11% 14,260 13,770 14,230 25 apr
Rapid7 45,850 -0,640 -1,38% 46,245 45,160 46,490 25 apr
Rave Restaurant G... 2,100 0,000 0,00% 2,130 2,050 2,100 25 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,670 -0,190 -0,37% 50,880 50,200 50,860 25 apr
RCM Technologies 18,910 -0,220 -1,15% 19,250 18,605 19,130 25 apr
Reading Internati... 1,640 -0,020 -1,20% 1,640 1,610 1,660 25 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,082 0,000 0,00% 0,000 0,000 0,082 25 apr
Red Robin Gourmet... 6,900 +0,400 +6,15% 7,106 6,480 6,500 25 apr
Red Rock Resorts 59,230 -0,620 -1,04% 60,415 58,800 59,850 25 apr
Redhill Biopharma... 0,416 0,000 0,00% 0,000 0,000 0,416 25 apr
Regeneron Pharmac... 890,680 0,000 0,00% 0,000 0,000 890,680 25 apr
REGENXBIO 16,060 +0,020 +0,12% 16,160 15,290 16,040 25 apr
Regulus Therapeutics 2,270 +0,050 +2,25% 2,290 2,170 2,220 25 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 165,660 -2,200 -1,31% 168,105 163,230 167,860 25 apr
Republic Bancorp 50,050 +0,220 +0,44% 50,130 48,098 49,830 25 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,610 0,000 0,00% 1,630 1,565 1,610 25 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,360 -0,040 -0,32% 12,390 12,160 12,400 25 apr
Revance Therapeutics 3,290 0,000 0,00% 0,000 0,000 3,290 25 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,010 +0,060 +2,03% 3,042 2,960 2,950 25 apr
RGC Resources 20,220 -0,040 -0,20% 20,463 20,210 20,260 25 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 9,960 -0,120 -1,19% 10,130 9,940 10,080 25 apr
Rigel Pharmaceuti... 1,100 0,000 0,00% 0,000 0,000 1,100 25 apr
Rimini Street 2,800 0,000 0,00% 2,815 2,760 2,800 25 apr
Riverview Bancorp 4,450 0,000 0,00% 4,450 4,350 4,450 25 apr
RMR Group (The) 23,110 +0,130 +0,57% 23,140 22,620 22,980 25 apr
Rocket Pharmaceut... 22,100 -1,530 -6,47% 23,130 21,960 23,630 25 apr
Rockwell Medical 1,510 +0,020 +1,34% 1,560 1,450 1,490 25 apr
Rocky Brands 26,580 -0,840 -3,06% 27,300 26,090 27,420 25 apr
Rocky Mountain Ch... 3,585 +0,035 +0,99% 3,635 3,530 3,550 25 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 132,150 -0,460 -0,35% 133,165 130,680 132,610 25 apr
Royal Gold 124,190 0,000 0,00% 0,000 0,000 124,190 25 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,130 -1,400 -3,22% 43,000 41,780 43,530 25 apr
Rush Enterprises 45,410 -1,030 -2,22% 46,660 44,770 46,440 25 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 140,000 +1,650 +1,19% 140,130 136,285 138,350 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront