Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,450 -0,010 -0,41% 2,510 2,440 2,460 26 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 43,860 +0,480 +1,11% 45,350 43,510 43,380 26 apr
Nasdaq 60,120 -0,170 -0,28% 60,630 59,405 60,290 26 apr
Natera 91,660 +0,380 +0,42% 92,830 91,050 91,280 26 apr
Nathan's Famous 64,620 +0,260 +0,40% 65,020 64,560 64,360 26 apr
National Bankshares 27,150 -0,750 -2,69% 28,495 26,680 27,900 26 apr
National Beverage... 43,560 +0,050 +0,11% 44,300 43,330 43,510 26 apr
National CineMedia 4,465 -0,125 -2,72% 4,640 4,460 4,590 26 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,300 +0,150 +0,03% 489,050 488,300 488,150 26 apr
Natural Alternati... 6,250 -0,220 -3,40% 6,550 6,210 6,470 26 apr
Natural Health Tr... 6,570 -0,080 -1,20% 6,685 6,500 6,650 26 apr
Nature's Sunshine... 19,500 +0,080 +0,41% 19,820 19,420 19,420 26 apr
Navient Corp 15,975 15,620 15,760 26 apr
Navient Corp 19,120 -0,230 -1,19% 19,675 19,120 19,350 26 apr
NBT Bancorp 35,970 +0,230 +0,64% 36,170 35,500 35,740 26 apr
Nektar Therapeutics 1,320 0,000 0,00% 1,380 1,310 1,320 26 apr
Neogen Corp 12,140 +0,180 +1,51% 12,450 11,940 11,960 26 apr
NeoGenomics Inc 14,140 +0,290 +2,09% 14,350 13,680 13,850 26 apr
Neonode 1,970 +0,140 +7,65% 2,050 1,850 1,830 26 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 101,330 +0,390 +0,39% 102,045 100,240 100,940 26 apr
NetEase 95,990 +1,870 +1,99% 97,120 95,430 94,120 26 apr
Netflix 561,230 -3,570 -0,63% 562,920 553,190 564,800 26 apr
NETGEAR 14,850 +0,030 +0,20% 15,070 14,760 14,820 26 apr
NetScout Systems 19,900 0,000 0,00% 20,140 19,750 19,900 26 apr
NetSol Technologies 2,660 -0,120 -4,32% 2,790 2,630 2,780 26 apr
NeuBase Therapeutics 0,440 -0,002 -0,54% 0,450 0,412 0,442 26 apr
NeuroBo Pharmaceu... 3,140 +0,080 +2,61% 3,140 3,000 3,060 26 apr
Neurocrine Biosci... 135,990 -1,770 -1,28% 138,630 135,170 137,760 26 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
NeuroMetrix 4,440 +0,030 +0,68% 4,640 4,300 4,410 26 apr
New York Mortgage... 7,040 +0,070 +1,00% 7,109 6,990 6,970 26 apr
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
Newegg Commerce 0,831 +0,045 +5,70% 0,840 0,760 0,786 26 apr
News Corp 24,960 +0,020 +0,08% 25,050 24,695 24,940 26 apr
News Corp 24,220 +0,010 +0,04% 24,320 23,990 24,210 26 apr
NewtekOne 24,840 0,000 0,00% 24,840 24,840 24,840 25 apr
NewtekOne 11,000 +0,120 +1,10% 11,110 10,860 10,880 26 apr
Nexstar Media Group 158,920 -2,060 -1,28% 162,000 158,420 160,980 26 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 225,480 -1,520 -0,67% 229,390 223,500 227,000 26 apr
Nicholas Financial 6,750 +0,070 +1,05% 6,750 6,628 6,680 26 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 31,110 +0,300 +0,97% 31,230 30,300 30,810 26 apr
NN 3,720 -0,030 -0,80% 3,870 3,690 3,750 26 apr
Noodles & Company 1,400 -0,005 -0,36% 1,430 1,370 1,405 26 apr
Nordson Corp 260,400 +0,740 +0,28% 261,875 259,010 259,660 26 apr
Nortech Systems 17,310 +0,010 +0,06% 17,640 17,270 17,300 26 apr
Northeast Bank 52,510 +0,720 +1,39% 54,410 52,100 51,790 26 apr
Northern Technolo... 17,310 -0,080 -0,46% 17,450 17,070 17,390 26 apr
Northern Trust Corp 83,380 -0,060 -0,07% 84,330 83,050 83,440 26 apr
Northfield Bancorp 8,520 +0,230 +2,77% 8,655 8,230 8,290 26 apr
Northrim BanCorp 49,020 +1,050 +2,19% 49,300 48,070 47,970 26 apr
Northwest Bancshares 10,820 -0,070 -0,64% 10,980 10,810 10,890 26 apr
Northwest Pipe Co... 31,810 +0,320 +1,02% 32,325 31,580 31,490 26 apr
Norwood Financial... 24,370 +0,320 +1,33% 24,500 24,056 24,050 26 apr
Nova Lifestyle 2,790 +0,090 +3,33% 2,830 2,640 2,700 26 apr
Nova Ltd 174,340 +3,420 +2,00% 177,150 170,920 170,920 26 apr
Novanta 159,410 +3,160 +2,02% 160,290 156,370 156,250 26 apr
Novavax 4,090 +0,140 +3,54% 4,130 3,920 3,950 26 apr
NovoCure Limited 12,635 +0,405 +3,31% 12,650 12,010 12,230 26 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 57,580 +0,980 +1,73% 57,960 56,620 56,600 26 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,000 +0,310 +1,37% 23,000 22,830 22,690 26 apr
NV5 Global 93,980 +1,520 +1,64% 94,860 92,580 92,460 26 apr
NVE Corp 80,390 +1,020 +1,29% 81,060 79,050 79,370 26 apr
NVIDIA Corp 877,350 +51,030 +6,18% 883,309 833,870 826,320 26 apr
NXP Semiconductor... 242,700 +4,620 +1,94% 244,290 236,390 238,080 26 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront