Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,330 +0,080 +0,36% 22,880 22,070 22,250 15:29
BECHTLE AG O.N. 45,870 -0,070 -0,15% 46,160 44,860 45,940 15:26
CANCOM SE O.N. 29,820 -0,160 -0,53% 30,020 29,580 29,980 15:28
CARL ZEISS MEDITE... 99,150 -0,950 -0,95% 100,000 98,150 100,100 15:28
COMPUGROUP MED. N... 28,760 +0,180 +0,63% 28,980 28,380 28,580 15:26
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,400 +0,150 +0,30% 50,700 50,000 50,250 15:23
DT.TELEKOM AG NA 21,730 -0,010 -0,05% 21,820 21,580 21,740 15:29
EVOTEC SE INH O.N. 9,545 -0,040 -0,42% 9,735 9,520 9,585 15:28
FREENET AG NA O.N. 25,640 -0,180 -0,70% 25,740 25,440 25,820 15:27
INFINEON TECH.AG ... 36,410 +4,155 +12,88% 36,635 32,645 32,255 15:29
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,280 +0,130 +0,52% 25,420 25,040 25,150 15:23
KONTRON AG O.N 18,880 -0,090 -0,47% 18,980 18,600 18,970 15:22
NEMETSCHEK SE O.N. 84,575 +1,225 +1,47% 84,675 83,400 83,350 15:29
NORDEX SE O.N. 13,800 +0,300 +2,22% 13,810 13,470 13,500 15:25
PFEIFFER VACUUM T... 154,000 -0,400 -0,26% 154,200 153,800 154,400 13:50
QIAGEN NV ... 39,745 +0,045 +0,11% 39,885 39,480 39,700 15:28
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 173,600 +2,120 +1,24% 173,940 171,060 171,480 15:29
SARTORIUS AG VZO ... 281,300 -0,800 -0,28% 283,800 278,500 282,100 15:28
SIEMENS HEALTH.AG... 50,860 -1,600 -3,05% 50,940 49,300 52,460 15:28
SILTRONIC AG NA O.N. 75,400 -0,500 -0,66% 75,600 75,000 75,900 15:26
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 23,260 +0,260 +1,13% 23,700 22,880 23,000 15:29
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront