Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,350 -3,550 -1,58% 227,300 220,800 224,900 13:16
AIRBUS SE 157,660 +1,300 +0,83% 158,260 157,100 156,360 13:13
ALLIANZ SE NA O.N. 271,350 +1,750 +0,65% 271,550 269,700 269,600 13:16
BASF SE NA O.N. 49,750 +0,270 +0,55% 49,890 49,465 49,480 13:16
BAY.MOTOREN WERKE... 103,000 -0,050 -0,05% 103,600 102,700 103,050 13:15
BAYER AG NA O.N. 28,320 +0,280 +1,00% 28,375 28,040 28,040 13:16
BEIERSDORF AG O.N. 143,225 -0,675 -0,47% 144,250 143,050 143,900 13:16
BRENNTAG SE NA O.N. 75,990 +0,070 +0,09% 76,280 75,880 75,920 13:16
COMMERZBANK AG 14,060 +0,215 +1,55% 14,125 13,920 13,845 13:14
CONTINENTAL AG O.N. 63,180 +0,940 +1,51% 63,220 62,460 62,240 13:16
COVESTRO AG O.N. 47,980 +0,440 +0,93% 48,120 47,580 47,540 13:12
DAIMLER TRUCK HLD... 40,590 +0,010 +0,02% 40,900 40,040 40,580 13:14
DEUTSCHE BANK AG ... 15,968 +0,384 +2,46% 16,028 15,730 15,584 13:16
DEUTSCHE BOERSE N... 185,625 +1,375 +0,75% 185,850 184,325 184,250 13:16
DEUTSCHE POST AG ... 38,650 +0,230 +0,60% 38,890 37,700 38,420 13:16
DR.ING.H.C.F.PORS... 84,640 +0,460 +0,55% 85,220 84,300 84,180 13:16
DT.TELEKOM AG NA 21,635 -0,105 -0,48% 21,820 21,580 21,740 13:15
E.ON SE NA O.N. 12,780 +0,170 +1,35% 12,800 12,665 12,610 13:15
FRESENIUS SE+CO.K... 27,720 -0,150 -0,54% 28,000 27,420 27,870 13:13
HANNOVER RUECK SE... 226,700 -7,200 -3,08% 228,000 226,200 233,900 13:15
HEIDELBERG MATERI... 95,140 -2,520 -2,58% 97,340 94,900 97,660 13:16
HENKEL AG+CO.KGAA... 79,250 -0,250 -0,31% 79,740 78,680 79,500 13:16
INFINEON TECH.AG ... 36,490 +4,235 +13,13% 36,600 32,645 32,255 13:16
MERCEDES-BENZ GRP... 73,320 +0,750 +1,03% 73,400 72,430 72,570 13:16
MERCK KGAA O.N. 153,350 +1,400 +0,92% 153,350 151,925 151,950 13:16
MTU AERO ENGINES ... 230,700 +3,700 +1,63% 231,500 226,900 227,000 13:14
MUENCH.RUECKVERS.... 414,600 +0,300 +0,07% 415,850 412,400 414,300 13:16
PORSCHE AUTOM.HLD... 49,660 +0,500 +1,02% 49,670 49,270 49,160 13:16
QIAGEN NV ... 39,730 +0,030 +0,08% 39,885 39,480 39,700 13:15
Rheinmetall AG 542,200 -4,200 -0,77% 550,400 536,800 546,400 13:15
RWE AG INH O.N. 32,830 +0,450 +1,39% 33,010 32,450 32,380 13:16
SAP SE O.N. 172,580 +1,100 +0,64% 172,740 171,060 171,480 13:16
SARTORIUS AG VZO ... 280,600 -1,500 -0,53% 283,800 278,500 282,100 13:16
SIEMENS AG NA O.N. 175,700 -3,660 -2,04% 180,200 174,500 179,360 13:16
SIEMENS HEALTH.AG... 50,080 -2,380 -4,54% 50,760 49,300 52,460 13:16
SYMRISE AG INH. O.N. 102,300 +1,000 +0,99% 102,900 101,900 101,300 13:10
VOLKSWAGEN AG VZO... 117,950 +1,000 +0,86% 118,050 117,300 116,950 13:16
VONOVIA SE NA O.N. 28,870 +0,670 +2,38% 28,900 28,400 28,200 13:15
ZALANDO SE 25,820 +1,320 +5,39% 26,330 25,080 24,500 13:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront