Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,480 +0,710 +1,70% 42,700 41,260 41,770 17:29
AEROP.DE PARIS SA... 118,600 +1,400 +1,19% 120,000 116,500 117,200 17:29
AIR FRANCE-KLM IN... 9,744 +0,042 +0,43% 10,020 9,710 9,702 17:29
AIR LIQUIDE INH. ... 184,880 +1,260 +0,69% 185,240 182,540 183,620 17:29
AIRBUS SE 157,340 -1,160 -0,73% 158,320 153,740 158,500 17:29
ALD EO 1,50 6,215 +0,310 +5,25% 6,343 5,955 5,905 17:29
ALSTOM S.A. INH. ... 15,075 +0,130 +0,87% 15,260 14,975 14,945 17:29
ALTEN SAEO 1,05 115,400 -13,300 -10,33% 123,400 115,200 128,700 17:29
AMUNDI S.A. ... 66,100 +2,500 +3,93% 68,350 66,050 63,600 17:29
ARKEMA I... 96,400 +1,200 +1,26% 96,500 94,850 95,200 17:29
ATOS SE NOM. ... 1,880 -0,002 -0,11% 1,929 1,865 1,882 17:29
AXA S.A. INH. ... 33,850 -0,030 -0,09% 34,210 33,830 33,880 17:35
BIOMERIEUX (P.S.)... 101,700 +2,400 +2,42% 102,100 99,350 99,300 17:29
BNP PARIBAS INH. ... 67,010 -1,350 -1,97% 69,070 66,720 68,360 17:35
BOLLORE INH. ... 6,230 +0,045 +0,73% 6,250 6,210 6,185 17:29
BOUYGUES SA INH. ... 36,390 +0,470 +1,31% 36,465 35,950 35,920 17:29
BUREAU VERITAS SA... 27,680 +0,300 +1,10% 27,670 27,320 27,380 17:35
CAPGEMINI SE INH.... 203,100 +1,700 +0,84% 203,550 200,500 201,400 17:35
CARREFOUR S.A. IN... 15,995 +0,300 +1,91% 16,040 15,750 15,695 17:29
CASINO, GUICH.INH... 0,028 0,000 -1,05% 0,030 0,028 0,029 17:21
CLARIANE INH. ... 1,845 +0,250 +15,67% 1,862 1,665 1,595 17:29
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 46,380 +1,460 +3,25% 46,940 45,140 44,920 17:29
CREDIT AGRICOLE I... 14,575 +0,080 +0,55% 14,700 14,540 14,495 17:29
DANONE S.A. EO -,25 58,380 -0,920 -1,55% 59,620 57,980 59,300 17:29
DASSAULT AVIAT.IN... 203,400 +1,600 +0,79% 205,000 200,200 201,800 17:29
DASSAULT SYS SE I... 37,770 +0,480 +1,29% 38,170 37,115 37,290 17:35
DBV TECHNOLOGIES ... 1,188 -0,016 -1,33% 1,196 1,178 1,204 17:23
EDENRED ... 45,085 +0,015 +0,03% 45,580 44,770 45,070 17:29
EIFFAGE SA INH. ... 100,750 +1,250 +1,26% 101,225 100,150 99,500 17:29
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,416 +0,052 +2,20% 2,446 2,388 2,364 17:29
ELIS S.A. ... 21,440 -0,020 -0,09% 21,600 21,320 21,460 17:29
ENGIE S.A. INH. ... 16,140 +0,085 +0,53% 16,210 16,050 16,055 17:29
ERAMET SA INH. ... 87,700 +8,800 +11,15% 89,950 80,700 78,900 17:29
Eurazeo SE 85,000 +2,650 +3,22% 86,050 83,750 82,350 17:29
EUROFINS SCI.INH.... 56,700 -0,800 -1,39% 57,860 55,720 57,500 17:29
EURONEXT N.V. WI ... 84,400 +0,925 +1,11% 84,750 83,900 83,475 17:35
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,886 +0,142 +3,79% 3,906 3,770 3,744 17:29
FNAC DARTY INH. EO 1 32,750 +0,675 +2,10% 32,700 32,150 32,075 17:29
FORVIA SE INH ... 14,320 +0,055 +0,39% 14,650 14,195 14,265 17:29
GAZTRANSP.TECHNIG... 130,750 +2,050 +1,59% 131,000 128,600 128,700 17:29
GECINA S.A. INH. ... 95,250 +2,050 +2,20% 96,100 93,825 93,200 17:29
GENFIT S.A. ... 3,185 +0,020 +0,63% 3,205 3,168 3,165 17:29
GETLINK ... 15,783 +0,158 +1,01% 15,853 15,685 15,625 17:29
HERMES INTERNATIO... 2.351,500 +52,500 +2,28% 2.356,000 2.291,000 2.299,000 17:29
ICADE S.A. 25,020 +0,600 +2,46% 25,320 24,680 24,420 17:29
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 30,500 +0,820 +2,76% 30,720 29,900 29,680 17:29
IPSEN S.A. PORT. ... 113,100 +0,600 +0,53% 113,200 111,350 112,500 17:29
IPSOS S.A. INH. ... 63,900 +1,200 +1,91% 63,950 62,750 62,700 17:29
JCDECAUX SE 19,610 +0,180 +0,93% 19,650 19,390 19,430 17:29
KERING S.A. INH. ... 337,325 +10,225 +3,13% 340,500 330,650 327,100 17:29
KLEPIERRE S.A.INH... 25,040 +0,200 +0,81% 25,160 24,900 24,840 17:29
L OREAL INH. ... 435,650 -0,100 -0,02% 436,750 430,175 435,750 17:35
LAGARDERE NOM. ... 19,950 -0,750 -3,62% 20,050 19,860 20,700 17:29
LEGRAND S.A. I... 98,080 +2,380 +2,49% 98,200 95,920 95,700 17:29
LVMH ... 792,200 +14,200 +1,83% 797,700 784,050 778,000 17:35
MAISONS DU MONDE ... 4,575 0,000 0,00% 4,580 4,555 4,575 17:15
MERCIALYS I... 11,110 +0,080 +0,73% 11,200 10,970 11,030 17:29
METROPOLE TV INH.... 14,540 +0,170 +1,18% 14,580 14,380 14,370 17:29
MICHELIN NOM. ... 35,755 -0,085 -0,24% 36,060 35,585 35,840 17:29
NEXANS INH. ... 99,000 +2,700 +2,80% 99,100 96,650 96,300 17:29
NEXITY ... 10,200 +0,630 +6,58% 10,520 9,780 9,570 17:29
ORANGE INH. ... 10,408 -0,077 -0,74% 10,530 10,388 10,485 17:29
ORPEA ACT.NOM. E... 12,812 +0,924 +7,77% 13,128 12,010 11,888 17:29
PERNOD RICARD ... 142,500 +1,000 +0,71% 145,650 141,050 141,500 17:35
PLASTIC OMN.INH.E... 11,650 +0,070 +0,60% 11,750 11,530 11,580 17:29
PUBLICIS GRP INH.... 104,600 +1,950 +1,90% 105,000 103,600 102,650 17:29
QUADIENT SA INH.... 17,690 +0,250 +1,43% 17,690 17,560 17,440 17:29
REMY COINTREAU ... 90,050 -1,600 -1,75% 98,500 89,450 91,650 17:29
RENAULT INH. ... 48,600 +0,570 +1,19% 49,070 47,950 48,030 17:29
REXEL S.A. IN... 25,250 +1,000 +4,12% 25,340 24,210 24,250 17:29
RUBIS INH. NOUV. ... 32,490 +0,190 +0,59% 32,610 32,260 32,300 17:29
SAFRAN INH. ... 208,600 +1,100 +0,53% 211,500 203,100 207,500 17:35
SANOFI SA INHABER... 91,190 -0,430 -0,47% 91,715 89,630 91,620 17:29
SARTOR.STED.B. EO... 208,500 +5,550 +2,73% 209,200 204,600 202,950 17:29
SCHNEIDER ELEC. I... 217,550 +6,150 +2,91% 218,150 212,850 211,400 17:29
SCOR SE EO 7... 30,520 +0,200 +0,66% 30,620 30,200 30,320 17:29
SEB SA INH. ... 114,400 +2,650 +2,37% 115,100 110,800 111,750 17:29
SES S.A. FDR A 5,525 +0,085 +1,56% 5,538 5,460 5,440 17:29
SOCIETE BIC INH. ... 65,400 +0,550 +0,85% 65,800 65,100 64,850 17:29
SODEXO S.A. INH. ... 79,250 +0,175 +0,22% 79,250 78,000 79,075 17:29
SOITEC S.A. ... 92,200 +3,150 +3,54% 92,650 89,250 89,050 17:29
SOLOCAL GROUP ... 0,048 0,000 -0,42% 0,048 0,047 0,048 16:58
SOPRA STERIA GRP ... 212,400 -1,400 -0,65% 214,800 209,500 213,800 17:29
SPIE S.A. ... 34,160 +0,120 +0,35% 34,500 33,880 34,040 17:35
ST GOBAIN ... 75,040 +4,620 +6,56% 75,260 72,480 70,420 17:29
STE GENERALE INH.... 25,318 +0,188 +0,75% 25,595 25,240 25,130 17:29
STELLANTIS NV ... 23,035 +0,035 +0,15% 23,320 23,010 23,000 17:35
STMICROELECTRONICS 38,760 -0,900 -2,27% 40,340 38,695 39,660 17:29
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,100 +0,100 +1,11% 9,260 9,100 9,000 16:48
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 88,860 +1,160 +1,32% 90,380 87,880 87,700 17:29
TELEVIS. FSE 1 IN... 8,555 +0,090 +1,06% 8,595 8,470 8,465 17:29
THALES S.A. ... 158,900 +2,100 +1,34% 159,000 155,550 156,800 17:29
TRIGANO SA INH. E... 145,400 +2,200 +1,54% 145,750 143,700 143,200 17:29
UBISOFT ENTMT IN.... 21,870 +0,070 +0,32% 21,990 21,520 21,800 17:29
VALEO SE INH. ... 11,530 -0,385 -3,23% 11,800 11,320 11,915 17:29
VALLOUREC EO 0,02 16,180 -0,160 -0,98% 16,928 16,070 16,340 17:35
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,140 0,140 10:07
VEOLIA ENVIRONNE.... 29,110 +0,240 +0,83% 29,250 28,850 28,870 17:28
VICAT INH. ... 36,650 +0,250 +0,69% 36,900 36,350 36,400 17:29
VINCI S.A. INH. ... 111,075 +0,925 +0,84% 112,350 110,550 110,150 17:29
VIVENDI SE INH.... 9,860 +0,096 +0,98% 9,951 9,846 9,764 17:29
WENDEL SE INH. ... 94,600 +1,025 +1,10% 95,250 94,050 93,575 17:29
WORLDLINE S.A. ... 9,966 +0,186 +1,90% 10,143 9,820 9,780 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront