Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.535,40 +9,27 +0,07% 13.538,10 13.488,70 13.526,13 12:17
adidas AG 311,000 -0,050 -0,02% 312,200 310,400 311,050 12:02
ALLIANZ SE NA O.N. 220,400 +1,500 +0,69% 220,600 219,150 218,900 12:02
BASF 64,830 +0,420 +0,65% 64,890 64,350 64,410 12:03
BAYER AG NA O.N. 75,120 -0,050 -0,07% 75,400 74,980 75,170 12:02
Beiersdorf AG 105,900 -0,100 -0,09% 106,950 105,800 106,000 17 jan
BMW 71,390 +0,310 +0,44% 71,410 70,840 71,080 12:02
Continental AG 114,720 -0,840 -0,73% 117,040 113,920 115,560 17 jan
COVESTRO AG O.N. 40,900 +0,310 +0,76% 41,480 40,480 40,590 17 jan
Daimler 46,490 -0,200 -0,43% 46,585 46,225 46,690 12:02
Deutsche Bank 7,449 -0,161 -2,12% 7,575 7,407 7,610 12:02
Deutsche Boerse AG 146,450 +1,450 +1,00% 146,500 145,150 145,000 17 jan
Deutsche Lufthans... 15,250 -0,075 -0,49% 15,450 15,205 15,325 17 jan
Deutsche Post 34,185 +0,125 +0,37% 34,260 33,945 34,060 12:01
Deutsche Telekom 14,698 +0,030 +0,20% 14,704 14,636 14,668 12:02
E.ON SE NA O.N. 10,168 -0,054 -0,53% 10,186 10,094 10,222 12:02
Fresenius Medical... 67,860 +0,360 +0,53% 68,280 67,600 67,500 17 jan
Fresenius SE & Co... 48,340 -0,095 -0,20% 48,480 48,190 48,435 12:03
HeidelbergCement AG 64,040 +0,880 +1,39% 64,260 63,440 63,160 17 jan
Henkel AG & Co. K... 93,440 +0,280 +0,30% 93,980 93,120 93,160 17 jan
Infineon Technolo... 21,130 -0,045 -0,21% 21,395 21,125 21,175 17 jan
LINDE PLC ... 192,150 +1,950 +1,03% 193,150 189,800 190,200 17 jan
Merck KGaA 115,500 +0,700 +0,61% 115,800 114,550 114,800 17 jan
MTU Aero Engines 284,100 -2,000 -0,70% 286,000 283,900 286,100 12:03
Munich Re 270,900 +2,800 +1,04% 270,900 268,200 268,100 12:02
RWE 30,960 +0,920 +3,06% 31,860 30,330 30,040 17 jan
SAP 125,300 -0,420 -0,33% 127,640 125,250 125,720 12:02
SIEMENS AG NA O.N. 7,449 -0,161 -2,12% 7,575 7,407 7,610 12:02
Volkswagen AG Vz 181,860 +0,260 +0,14% 181,970 180,500 181,600 12:02
Vonovia SE 50,140 +0,200 +0,40% 50,300 49,970 49,940 17 jan
Wirecard AG 128,800 +1,100 +0,86% 129,800 127,750 127,700 12:02