Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.182,30 -47,77 -0,36% 13.245,60 13.166,00 13.230,07 12:21
adidas AG 266,500 -0,050 -0,02% 267,400 264,650 266,550 12:08
ALLIANZ SE NA O.N. 217,800 +0,400 +0,18% 218,250 216,700 217,400 12:07
BASF 70,000 -0,150 -0,21% 70,240 69,500 70,150 12:06
BAYER AG NA O.N. 70,570 +0,010 +0,01% 70,760 70,080 70,560 12:07
Beiersdorf AG 105,250 +0,350 +0,33% 106,100 104,600 104,900 13 nov
BMW 73,320 -0,460 -0,62% 73,560 72,720 73,780 12:06
Continental AG 124,200 -2,800 -2,20% 125,800 122,060 127,000 13 nov
COVESTRO AG O.N. 44,520 -1,150 -2,52% 45,580 44,210 45,670 13 nov
Daimler 51,920 -1,690 -3,15% 52,310 51,100 53,610 12:06
Deutsche Bank 6,606 -0,064 -0,96% 6,647 6,510 6,670 12:06
Deutsche Boerse AG 136,200 -0,250 -0,18% 136,750 135,350 136,450 13 nov
Deutsche Lufthans... 17,635 -0,080 -0,45% 17,725 17,375 17,715 13 nov
Deutsche Post 34,195 +0,230 +0,68% 34,235 33,845 33,965 12:06
Deutsche Telekom 15,190 -0,072 -0,47% 15,280 15,176 15,262 12:06
E.ON SE NA O.N. 9,108 +0,048 +0,53% 9,183 9,058 9,060 12:08
Fresenius Medical... 65,820 -0,740 -1,11% 66,720 65,560 66,560 13 nov
Fresenius SE & Co... 47,620 -0,345 -0,72% 48,075 47,580 47,965 12:08
HeidelbergCement AG 64,820 -1,480 -2,23% 66,060 64,480 66,300 13 nov
Henkel AG & Co. K... 94,640 +0,040 +0,04% 94,980 93,960 94,600 13 nov
Infineon Technolo... 19,620 -0,036 -0,18% 19,884 19,274 19,656 13 nov
LINDE PLC ... 188,850 +2,250 +1,21% 189,750 185,100 186,600 13 nov
Merck KGaA 109,750 +0,250 +0,23% 110,100 109,100 109,500 13 nov
MTU Aero Engines 241,200 +1,000 +0,42% 244,400 240,500 240,200 12:06
Munich Re 254,300 +0,900 +0,36% 254,800 253,300 253,400 12:06
RWE 26,440 +0,170 +0,65% 26,510 26,170 26,270 13 nov
SAP 122,340 +0,200 +0,16% 122,770 121,820 122,140 12:06
SIEMENS AG NA O.N. 6,606 -0,064 -0,96% 6,647 6,510 6,670 12:06
Volkswagen AG Vz 180,100 -0,860 -0,48% 180,820 179,060 180,960 12:06
Vonovia SE 46,630 +0,380 +0,82% 46,700 46,120 46,250 13 nov
Wirecard AG 121,450 +0,600 +0,50% 122,050 120,750 120,850 12:06