Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 -0,100 -0,97% 10,300 10,050 10,300 26 apr
Orange 10,395 -0,090 -0,86% 10,540 10,385 10,485 26 apr
ORAPI 5,960 -0,540 -8,31% 6,480 5,860 6,500 26 apr
Orège 0,305 +0,001 +0,33% 0,305 0,302 0,304 26 apr
Orpea 12,800 +0,870 +7,29% 13,128 11,972 11,930 26 apr
OSE IMMUNO 5,560 -0,040 -0,71% 5,730 5,520 5,600 26 apr
OVH 6,610 -0,065 -0,97% 6,820 6,480 6,675 26 apr
Paris Realty Fund 43,000 +0,400 +0,94% 43,000 42,400 42,600 26 apr
Parrot 2,200 +0,050 +2,33% 2,200 2,180 2,150 26 apr
Passat 6,100 -0,550 -8,27% 6,550 6,050 6,650 26 apr
Patrimoine & Comm... 22,000 +0,600 +2,80% 22,000 21,500 21,400 26 apr
Pernod Ricard 142,500 +1,000 +0,71% 145,700 141,100 141,500 26 apr
PEUGEOT INVEST 109,400 0,000 0,00% 111,000 109,400 109,400 26 apr
PHAXIAM Tx 2,950 0,000 0,00% 2,950 2,905 2,950 26 apr
Pierre Vacances 1,410 -0,010 -0,70% 1,430 1,400 1,420 26 apr
Pizzorno Environn... 70,000 -0,600 -0,85% 71,400 70,000 70,600 26 apr
PLANISWARE 20,300 0,000 0,00% 20,300 20,000 20,300 26 apr
Plastic Omnium 11,650 +0,050 +0,43% 11,740 11,530 11,600 26 apr
Plastiques du Val... 2,850 -0,010 -0,35% 2,860 2,850 2,860 26 apr
PLUXEE 27,555 -0,140 -0,51% 27,990 27,355 27,695 26 apr
Poxel 0,673 +0,013 +1,97% 0,725 0,662 0,660 26 apr
Precia 32,500 0,000 0,00% 32,500 32,500 32,500 26 apr
PROACTIS SA 0,072 0,000 0,00% 0,000 0,000 0,072 23 apr
PRODWAYS PROMESSES 0,690 0,000 0,00% 0,699 0,685 0,690 26 apr
Prologue 0,193 -0,007 -3,51% 0,195 0,192 0,200 26 apr
Publicis Groupe 104,400 +1,800 +1,75% 105,000 103,600 102,600 26 apr
QUADIENT 17,680 +0,200 +1,14% 17,680 17,540 17,480 26 apr
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,450 +0,050 +0,40% 12,550 12,350 12,400 26 apr
Rémy Cointreau 89,800 -1,900 -2,07% 98,550 89,400 91,700 26 apr
Renault 48,550 +0,550 +1,15% 49,070 47,950 48,000 26 apr
Rexel 25,280 +0,980 +4,03% 25,340 24,210 24,300 26 apr
Robertet 882,000 +5,000 +0,57% 883,000 866,000 877,000 26 apr
ROCHE BOBOIS PROM. 48,000 0,000 0,00% 48,400 48,000 48,000 26 apr
Rubis 32,460 +0,200 +0,62% 32,620 32,200 32,260 26 apr
S.T. Dupont 0,058 -0,001 -2,35% 0,060 0,058 0,060 26 apr
Safran 208,600 +1,100 +0,53% 211,500 203,100 207,500 26 apr
Saint-Gobain 75,240 +4,840 +6,87% 75,260 72,460 70,400 26 apr
Samse 179,000 -3,500 -1,92% 183,000 179,000 182,500 26 apr
Sanofi 91,230 -0,390 -0,43% 91,720 89,630 91,620 26 apr
Sartorius Stedim ... 208,300 +4,900 +2,41% 209,200 204,600 203,400 26 apr
Savencia 52,400 -0,400 -0,76% 53,000 52,000 52,800 26 apr
SCBSM 8,550 +0,050 +0,59% 8,550 8,550 8,500 26 apr
Schneider Electric 217,350 +5,950 +2,81% 218,100 212,850 211,400 26 apr
SCOR 30,400 +0,140 +0,46% 30,600 30,200 30,260 26 apr
SEB 114,200 +3,000 +2,70% 115,200 110,900 111,200 26 apr
Séché Environnement 103,800 -0,800 -0,76% 105,200 103,000 104,600 26 apr
Serge Ferrari Group 5,990 +0,090 +1,53% 5,990 5,900 5,900 26 apr
SES 5,525 +0,075 +1,38% 5,545 5,460 5,450 26 apr
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,260 +0,015 +0,67% 2,295 2,245 2,245 26 apr
Société Générale 25,335 +0,240 +0,96% 25,595 25,235 25,095 26 apr
Sodexo 78,650 -0,350 -0,44% 79,350 78,000 79,000 26 apr
SOGECLAIR 21,600 0,000 0,00% 21,600 21,600 21,600 26 apr
Soitec 92,350 +3,800 +4,29% 92,600 89,200 88,550 26 apr
Solocal Group 0,048 +0,001 +1,71% 0,048 0,047 0,047 26 apr
Solutions 30 1,942 +0,071 +3,79% 1,948 1,871 1,871 26 apr
Sopra Steria Group 211,800 -2,000 -0,94% 215,000 209,000 213,800 26 apr
Spie 34,160 -0,040 -0,12% 34,500 33,860 34,200 26 apr
SQLI 42,600 0,000 0,00% 42,600 42,600 42,600 26 apr
SRP Groupe 1,010 +0,005 +0,50% 1,045 1,005 1,005 26 apr
STEF 130,800 -3,200 -2,39% 133,000 130,000 134,000 26 apr
STELLANTIS NV 23,035 +0,130 +0,57% 23,325 23,035 22,905 26 apr
STMicroelectronics 38,665 -0,995 -2,51% 40,350 38,665 39,660 26 apr
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 38,350 +2,150 +5,94% 38,350 36,200 36,200 26 apr
Synergie 36,500 0,000 0,00% 36,600 36,400 36,500 26 apr
Tarkett 9,040 -0,260 -2,80% 9,200 8,960 9,300 26 apr
TECHNIP ENERGIES 22,400 -0,080 -0,36% 22,740 22,380 22,480 26 apr
Teleperformance 88,600 +1,020 +1,16% 90,400 87,980 87,580 26 apr
TERACT 0,776 +0,004 +0,52% 0,776 0,772 0,772 26 apr
TF1 8,520 +0,050 +0,59% 8,590 8,470 8,470 26 apr
TFF Group 43,000 +0,400 +0,94% 43,200 42,600 42,600 26 apr
Thales 158,700 +2,050 +1,31% 158,950 155,550 156,650 26 apr
Thermador Groupe 80,000 0,000 0,00% 81,100 80,000 80,000 26 apr
TIKEHAU CAPITAL 21,350 +0,400 +1,91% 21,500 20,950 20,950 26 apr
TOTALENERGIES 69,480 +1,420 +2,09% 70,110 67,790 68,060 26 apr
Touax 4,850 +0,050 +1,04% 4,860 4,790 4,800 26 apr
Tour Eiffel 10,000 +0,020 +0,20% 10,150 9,920 9,980 26 apr
Transgene 1,210 -0,070 -5,47% 1,300 1,184 1,280 26 apr
Trigano 144,900 +1,900 +1,33% 145,800 143,800 143,000 26 apr
Tunnel Prado Caré... 29,000 -0,900 -3,01% 30,000 28,700 29,900 26 apr
Ubisoft Entertain... 21,820 +0,100 +0,46% 22,000 21,510 21,720 26 apr
UNIBAIL-RODAMCO-W... 77,660 +0,820 +1,07% 78,580 77,220 76,840 26 apr
UTI Group 0,525 +0,020 +3,96% 0,525 0,490 0,505 26 apr
Valeo 11,505 -0,385 -3,24% 11,810 11,320 11,890 26 apr
Vallourec 16,180 -0,285 -1,73% 16,915 16,065 16,465 26 apr
Valneva 3,444 -0,002 -0,06% 3,546 3,412 3,446 26 apr
VANTIVA 0,139 +0,000 +0,14% 0,144 0,136 0,139 26 apr
Veolia Environnement 29,040 +0,130 +0,45% 29,250 28,850 28,910 26 apr
VERALLIA PROMESSES 36,220 +0,660 +1,86% 36,600 35,420 35,560 26 apr
VERIMATRIX 0,470 +0,010 +2,17% 0,475 0,450 0,460 26 apr
Vétoquinol 99,600 +1,600 +1,63% 100,000 97,300 98,000 26 apr
Vicat 36,700 +0,350 +0,96% 36,900 36,450 36,350 26 apr
Viel & Cie 10,300 +0,250 +2,49% 10,300 10,100 10,050 26 apr
VINCI 111,100 +0,950 +0,86% 112,300 110,550 110,150 26 apr
Virbac 349,000 +2,500 +0,72% 352,000 342,000 346,500 26 apr
VITURA 7,150 -0,300 -4,03% 7,450 7,150 7,450 26 apr
VIVENDI SE 9,848 +0,084 +0,86% 9,946 9,844 9,764 26 apr
Voltalia 8,140 +0,100 +1,24% 8,350 7,950 8,040 26 apr
Vranken-Pommery 15,350 -0,200 -1,29% 15,500 15,150 15,550 26 apr
VusionGroup 126,500 -7,000 -5,24% 143,600 124,600 133,500 26 apr
WAGA ENERGY 16,560 +0,340 +2,10% 17,000 15,980 16,220 26 apr
Wavestone 54,700 +1,000 +1,86% 55,000 54,200 53,700 26 apr
Wendel 94,650 +1,150 +1,23% 95,250 94,200 93,500 26 apr
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 9,950 +0,232 +2,39% 10,140 9,814 9,718 26 apr
Xilam Animation 4,385 -0,005 -0,11% 4,650 4,380 4,390 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront