Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,94 +9,67 +1,11% 880,10 876,37 870,27 14:43
ABN AMRO BANK N.V. 15,235 -0,640 -4,03% 15,275 15,020 15,875 14:28
ADYEN NV 1.174,200 +17,200 +1,49% 1.200,000 1.166,600 1.157,000 14:27
Aegon 5,854 +0,126 +2,20% 5,864 5,774 5,728 14:26
Ahold Delhaize 27,970 +0,090 +0,32% 28,160 27,750 27,880 14:27
Akzo Nobel 62,720 +0,800 +1,29% 62,860 61,920 61,920 14:25
ArcelorMittal 23,980 +0,440 +1,87% 24,080 23,810 23,540 14:27
ASMI 620,000 +38,400 +6,60% 625,600 589,800 581,600 14:27
ASML 849,900 +16,200 +1,94% 856,400 841,800 833,700 14:28
ASR Nederland 46,680 +0,360 +0,78% 46,810 46,400 46,320 14:28
BESI 128,550 -7,450 -5,48% 134,100 128,500 136,000 14:28
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,100 102,700 14:27
EXOR NV 100,500 +0,400 +0,40% 101,300 100,300 100,100 14:27
Heineken 92,400 -0,400 -0,43% 93,960 91,480 92,800 14:27
IMCD 136,400 -12,600 -8,46% 145,000 133,900 149,000 14:27
ING 14,890 +0,196 +1,33% 14,898 14,732 14,694 14:27
KPN 3,418 -0,018 -0,52% 3,452 3,412 3,436 14:26
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 14:27
Philips Koninklijke 19,490 +0,225 +1,17% 19,560 19,225 19,265 14:27
PROSUS 31,580 +0,770 +2,50% 31,780 31,375 30,810 14:27
RANDSTAD NV 46,500 +0,810 +1,77% 46,590 45,990 45,690 14:27
RELX 38,540 +0,300 +0,78% 38,780 38,380 38,240 14:27
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,925 34,040 14:28
UMG 27,370 +0,390 +1,45% 27,440 27,110 26,980 14:28
UNILEVER PLC 47,880 +0,290 +0,61% 48,330 47,790 47,590 14:28
Wolters Kluwer 140,950 +1,150 +0,82% 141,600 140,000 139,800 14:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront