Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,51 +7,24 +0,83% 878,98 876,37 870,27 09:19
ABN AMRO BANK N.V. 15,115 -0,760 -4,79% 15,120 15,020 15,875 09:04
ADYEN NV 1.175,400 +18,400 +1,59% 1.176,200 1.166,600 1.157,000 09:04
Aegon 5,790 +0,062 +1,08% 5,796 5,774 5,728 09:04
Ahold Delhaize 28,010 +0,130 +0,47% 28,100 28,000 27,880 09:04
Akzo Nobel 62,080 +0,160 +0,26% 62,220 62,080 61,920 09:04
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 09:04
ASMI 590,400 +8,800 +1,51% 594,000 589,800 581,600 09:03
ASML 847,900 +14,200 +1,70% 847,900 844,800 833,700 09:04
ASR Nederland 46,800 +0,480 +1,04% 46,810 46,680 46,320 09:04
BESI 132,700 -3,300 -2,43% 134,100 132,050 136,000 09:04
DSM FIRMENICH AG 104,450 +1,750 +1,70% 104,550 103,750 102,700 09:04
EXOR NV 100,500 +0,400 +0,40% 101,300 100,500 100,100 09:04
Heineken 92,860 +0,060 +0,06% 93,120 92,560 92,800 09:04
IMCD 136,700 -12,300 -8,26% 137,100 134,850 149,000 09:04
ING 14,756 +0,062 +0,42% 14,792 14,740 14,694 09:04
KPN 3,446 +0,010 +0,29% 3,452 3,444 3,436 09:04
NN Group 43,440 +0,210 +0,49% 43,600 43,420 43,230 09:04
Philips Koninklijke 19,260 -0,005 -0,03% 19,415 19,230 19,265 09:04
PROSUS 31,530 +0,720 +2,34% 31,540 31,375 30,810 09:04
RANDSTAD NV 46,230 +0,540 +1,18% 46,280 46,030 45,690 09:04
RELX 38,680 +0,440 +1,15% 38,720 38,600 38,240 09:04
SHELL PLC 34,045 +0,005 +0,01% 34,150 33,980 34,040 09:04
UMG 27,370 +0,390 +1,45% 27,430 27,320 26,980 09:03
UNILEVER PLC 47,970 +0,380 +0,80% 48,090 47,860 47,590 09:04
Wolters Kluwer 141,450 +1,650 +1,18% 141,600 141,150 139,800 09:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront