Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.066,55 -4,29 -0,02% 19.088,41 19.033,46 19.070,84 12:08
Airbus SE 136,580 +1,300 +0,96% 136,620 135,400 135,280 11:27
Allianz SE 217,800 +0,400 +0,18% 218,250 216,700 217,400 12:07
Anheuser-Busch In... 72,670 +0,240 +0,33% 72,970 72,210 72,430 12:06
ASML Holding NV 245,300 +1,250 +0,51% 246,100 244,000 244,050 12:06
AXA SA 25,150 -0,070 -0,28% 25,220 25,000 25,220 12:06
Banco Santander SA 3,560 -0,013 -0,35% 3,584 3,533 3,573 12:06
BASF SE 70,000 -0,150 -0,21% 70,240 69,500 70,150 12:06
BAYER AG NA O.N. 70,570 +0,010 +0,01% 70,760 70,080 70,560 12:07
Bayerische Motore... 73,320 -0,460 -0,62% 73,560 72,720 73,780 12:06
BNP Paribas SA 50,260 +0,090 +0,18% 50,290 49,800 50,170 12:06
Daimler AG 51,920 -1,690 -3,15% 52,310 51,100 53,610 12:06
Deutsche Telekom AG 15,190 -0,072 -0,47% 15,280 15,176 15,262 12:06
Enel SpA 6,942 +0,010 +0,14% 6,996 6,925 6,932 12:08
Eni SpA 14,196 +0,038 +0,27% 14,220 14,134 14,158 12:06
Heineken NV 92,160 -0,300 -0,32% 93,200 91,960 92,460 12:06
Hermes International 655,200 +4,600 +0,71% 655,800 650,200 650,600 12:06
Iberdrola SA 8,848 +0,022 +0,25% 8,936 8,836 8,826 12:08
Industria de Dise... 27,530 +0,170 +0,62% 27,570 27,320 27,360 12:06
Kering SA 539,000 +4,500 +0,84% 539,200 532,900 534,500 12:06
L'Oreal SA 261,000 -0,800 -0,31% 264,700 260,500 261,800 12:06
LVMH Moet Henness... 403,400 +0,900 +0,22% 403,700 401,800 402,500 12:08
Royal Dutch Shell... 26,985 -0,370 -1,35% 27,045 26,895 27,355 12:08
Safran SA 148,850 +0,550 +0,37% 149,600 148,300 148,300 12:06
Sanofi 82,540 -0,590 -0,71% 83,430 82,510 83,130 12:08
SAP SE 122,340 +0,200 +0,16% 122,770 121,820 122,140 12:06
Siemens AG 114,680 +0,040 +0,03% 114,880 114,200 114,640 12:06
TOTAL SA 49,385 +0,040 +0,08% 49,475 49,210 49,345 12:06
Unilever NV 53,580 -0,510 -0,94% 54,640 53,520 54,090 12:06
Vinci SA 101,100 +0,350 +0,35% 101,400 100,700 100,750 12:07
Volkswagen AG 180,100 -0,860 -0,48% 180,820 179,060 180,960 12:06