Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,91 +7,64 +0,88% 879,13 876,37 870,27 10:50
ABN AMRO BANK N.V. 15,215 -0,660 -4,16% 15,215 15,020 15,875 10:35
ADYEN NV 1.178,400 +21,400 +1,85% 1.200,000 1.166,600 1.157,000 10:35
Aegon 5,800 +0,072 +1,26% 5,826 5,774 5,728 10:35
Ahold Delhaize 27,920 +0,040 +0,14% 28,160 27,910 27,880 10:33
Akzo Nobel 62,600 +0,680 +1,10% 62,640 61,920 61,920 10:35
ArcelorMittal 23,970 +0,430 +1,83% 24,070 23,810 23,540 10:35
ASMI 616,000 +34,400 +5,91% 617,000 589,800 581,600 10:35
ASML 852,100 +18,400 +2,21% 853,200 841,800 833,700 10:35
ASR Nederland 46,570 +0,250 +0,54% 46,810 46,430 46,320 10:34
BESI 130,700 -5,300 -3,90% 134,100 129,650 136,000 10:35
DSM FIRMENICH AG 103,750 +1,050 +1,02% 104,700 103,750 102,700 10:35
EXOR NV 100,800 +0,700 +0,70% 101,300 100,400 100,100 10:34
Heineken 92,960 +0,160 +0,17% 93,960 92,560 92,800 10:35
IMCD 143,400 -5,600 -3,76% 145,000 133,900 149,000 10:35
ING 14,818 +0,124 +0,84% 14,826 14,732 14,694 10:35
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 10:33
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 10:35
Philips Koninklijke 19,390 +0,125 +0,65% 19,460 19,225 19,265 10:35
PROSUS 31,480 +0,670 +2,17% 31,780 31,375 30,810 10:35
RANDSTAD NV 46,370 +0,680 +1,49% 46,420 45,990 45,690 10:33
RELX 38,420 +0,180 +0,47% 38,780 38,400 38,240 10:30
SHELL PLC 34,035 -0,005 -0,01% 34,155 33,980 34,040 10:35
UMG 27,290 +0,310 +1,15% 27,440 27,240 26,980 10:35
UNILEVER PLC 47,960 +0,370 +0,78% 48,330 47,860 47,590 10:35
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 10:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront