Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 38,120 -0,565 -1,46% 38,600 38,110 38,685 12:02
ABN AMRO Bank NV 16,525 -0,225 -1,34% 16,765 16,445 16,750 12:07
Adyen NV 650,000 +6,200 +0,96% 653,600 644,400 643,800 12:07
Aegon NV 4,192 -0,017 -0,40% 4,203 4,146 4,209 12:06
Akzo Nobel NV 87,970 +0,410 +0,47% 88,180 87,150 87,560 12:07
ArcelorMittal 14,824 -0,382 -2,51% 15,102 14,786 15,206 12:08
ASML Holding NV 245,300 +1,250 +0,51% 246,100 244,000 244,050 12:06
ASR Nederland NV 33,940 +0,070 +0,21% 34,020 33,600 33,870 12:03
Galapagos NV 172,000 -1,450 -0,84% 175,200 171,900 173,450 12:06
Heineken NV 92,160 -0,300 -0,32% 93,200 91,960 92,460 12:06
IMCD NV 73,150 +0,150 +0,21% 74,050 73,000 73,000 12:08
ING Groep NV 10,518 -0,034 -0,32% 10,546 10,460 10,552 12:05
Koninklijke Ahold... 23,975 -0,025 -0,10% 24,095 23,810 24,000 12:07
Koninklijke DSM NV 115,650 -0,950 -0,81% 116,900 115,550 116,600 12:07
Koninklijke KPN NV 2,837 -0,005 -0,16% 2,867 2,829 2,841 12:06
Koninklijke Phili... 40,385 +0,535 +1,34% 40,570 39,945 39,850 12:07
Koninklijke Vopak NV 50,100 +1,560 +3,21% 50,140 48,710 48,540 12:06
NN Group NV 35,730 +0,470 +1,33% 36,330 35,690 35,260 12:06
Randstad NV 51,440 +0,220 +0,43% 51,540 50,900 51,220 12:05
RELX PLC 21,700 0,000 0,00% 21,900 21,650 21,700 12:05
Royal Dutch Shell... 26,985 -0,370 -1,35% 27,045 26,895 27,355 12:08
Takeaway.com NV 80,150 +2,550 +3,29% 80,200 77,200 77,600 12:07
Unibail-Rodamco-W... 143,750 +1,200 +0,84% 144,450 142,200 142,550 12:07
Unilever NV 53,580 -0,510 -0,94% 54,640 53,520 54,090 12:06
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 64,300 +0,040 +0,06% 64,880 64,190 64,260 12:07