Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,03 +4,82 +0,53% 910,69 906,22 904,21 15:26
ABN AMRO BANK N.V. 16,135 +0,095 +0,59% 16,195 16,055 16,040 15:10
ADYEN NV 1.239,800 +13,800 +1,13% 1.241,200 1.222,000 1.226,000 15:11
Aegon 6,148 +0,082 +1,35% 6,164 6,074 6,066 15:11
Ahold Delhaize 29,770 +0,310 +1,05% 29,940 29,410 29,460 15:11
Akzo Nobel 63,560 -0,500 -0,78% 64,320 63,540 64,060 15:11
ArcelorMittal 24,090 +0,410 +1,73% 24,320 23,890 23,680 15:10
ASMI 619,400 +9,600 +1,57% 620,800 608,400 609,800 15:10
ASML 859,700 +11,800 +1,39% 861,700 848,500 847,900 15:11
ASR Nederland 48,750 +0,430 +0,89% 49,160 48,500 48,320 15:10
BESI 133,600 +2,650 +2,02% 134,500 129,000 130,950 15:11
DSM FIRMENICH AG 103,950 -1,000 -0,95% 105,800 103,600 104,950 15:11
EXOR NV 102,900 +0,500 +0,49% 103,200 102,100 102,400 15:05
Heineken 93,720 +0,240 +0,26% 93,860 93,060 93,480 15:10
IMCD 148,100 +0,350 +0,24% 148,750 146,800 147,750 15:11
ING 16,064 +0,030 +0,19% 16,100 16,018 16,034 15:11
KPN 3,407 -0,009 -0,26% 3,432 3,407 3,416 15:10
NN Group 45,860 +0,380 +0,84% 46,090 45,620 45,480 15:11
Philips Koninklijke 24,890 +0,320 +1,30% 24,910 24,600 24,570 15:11
PROSUS 33,995 +0,095 +0,28% 34,090 33,750 33,900 15:11
RANDSTAD NV 48,950 +1,080 +2,26% 48,970 47,910 47,870 15:11
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 15:00
SHELL PLC 34,395 +0,435 +1,28% 34,435 34,165 33,960 15:11
UMG 27,990 -0,870 -3,01% 29,000 27,970 28,860 15:11
UNILEVER PLC 49,710 +0,210 +0,42% 49,840 49,530 49,500 15:09
Wolters Kluwer 146,600 -1,600 -1,08% 147,350 146,500 148,200 15:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront