Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,900 -0,020 -0,34% 5,945 5,855 5,920 17:29
Banco Comercial P... 0,207 +0,002 +0,78% 0,209 0,206 0,206 16:41
Corticeira Amorim... 10,380 +0,260 +2,57% 10,380 10,240 10,120 17:21
CTT-Correios de P... 3,170 +0,026 +0,83% 3,172 3,150 3,144 17:24
EDP - Energias de... 3,724 -0,026 -0,69% 3,775 3,720 3,750 17:29
EDP Renovaveis sa 10,160 -0,040 -0,39% 10,200 10,160 10,200 17:18
Galp Energia SGPS SA 15,235 +0,025 +0,16% 15,310 15,130 15,210 17:29
Ibersol SGPS SA 7,390 -0,010 -0,14% 7,390 7,390 7,400 14:07
Jeronimo Martins ... 14,855 -0,120 -0,80% 15,055 14,853 14,975 17:29
Mota-Engil SGPS SA 2,106 +0,026 +1,25% 2,148 2,088 2,080 17:25
Navigator Co SA/The 3,596 +0,034 +0,95% 3,622 3,574 3,562 17:26
NOS SGPS SA 5,090 -0,045 -0,88% 5,150 5,080 5,135 17:29
Pharol SGPS SA 0,114 0,000 0,00% 0,114 0,114 0,114 14 nov
Ramada Investimen... 5,900 0,000 0,00% 5,900 5,900 5,900 30 sep
REN - Redes Energ... 2,730 0,000 0,00% 2,735 2,720 2,730 17:28
Semapa-Sociedade ... 14,100 +0,120 +0,86% 14,120 14,080 13,980 17:20
Sonae Capital SGP... 0,740 0,000 0,00% 0,740 0,740 0,740 06 nov
Sonae SGPS SA 0,929 +0,004 +0,38% 0,933 0,924 0,926 17:24