Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 91,200 -0,050 -0,05% 91,750 90,400 91,250 12:04
Acerinox SA 9,624 +0,068 +0,71% 9,654 9,500 9,556 12:07
ACS Actividades d... 34,230 -0,070 -0,20% 34,280 33,950 34,300 12:05
Aena SME SA 163,050 0,000 0,00% 163,450 162,475 163,050 12:06
Amadeus IT Group SA 71,760 -0,020 -0,03% 72,240 71,580 71,780 12:07
ArcelorMittal 14,856 -0,364 -2,39% 15,114 14,794 15,220 12:02
Banco Bilbao Vizc... 4,747 -0,020 -0,41% 4,766 4,715 4,766 12:06
Banco de Sabadell SA 0,983 -0,009 -0,87% 0,985 0,965 0,991 12:06
Banco Santander SA 3,560 -0,013 -0,35% 3,584 3,533 3,573 12:06
Bankia SA 1,674 -0,004 -0,24% 1,677 1,640 1,678 12:03
Bankinter SA 6,104 +0,002 +0,03% 6,112 6,012 6,102 12:06
CaixaBank SA 2,612 +0,017 +0,66% 2,614 2,562 2,595 12:08
Cellnex Telecom SA 36,710 -0,200 -0,54% 37,210 36,380 36,910 12:08
Cie Automotive SA 22,420 +0,080 +0,36% 22,490 22,020 22,340 12:05
Enagas SA 22,720 -0,060 -0,26% 22,760 22,570 22,780 12:06
Ence Energia y Ce... 3,730 -0,029 -0,77% 3,750 3,672 3,759 12:07
Endesa SA 23,620 -0,100 -0,42% 23,920 23,610 23,720 12:08
Ferrovial SA 25,890 -0,090 -0,35% 26,210 25,790 25,980 12:06
Grifols SA 29,470 -0,030 -0,10% 29,740 29,360 29,500 12:05
Iberdrola SA 8,848 +0,022 +0,25% 8,936 8,836 8,826 12:08
Indra Sistemas SA 9,510 +0,045 +0,48% 9,585 9,425 9,465 11:52
Industria de Dise... 27,530 +0,170 +0,62% 27,570 27,320 27,360 12:06
Inmobiliaria Colo... 11,610 -0,080 -0,68% 11,770 11,600 11,690 12:00
International Con... 6,326 +0,028 +0,44% 6,342 6,220 6,298 12:03
Mapfre SA 2,529 +0,009 +0,36% 2,530 2,502 2,520 12:05
Masmovil Ibercom SA 19,450 -0,490 -2,46% 20,060 19,420 19,940 11:50
Mediaset Espana C... 5,701 -0,003 -0,05% 5,716 5,638 5,704 12:08
Melia Hotels Inte... 7,600 -0,040 -0,52% 7,625 7,515 7,640 12:06
Merlin Properties... 12,850 -0,070 -0,54% 13,080 12,820 12,920 12:04
Naturgy Energy Gr... 23,870 -0,040 -0,17% 24,110 23,810 23,910 12:05
Red Electrica Cor... 17,420 -0,045 -0,26% 17,550 17,405 17,465 12:04
Repsol SA 14,740 +0,025 +0,17% 14,775 14,640 14,715 12:08
Siemens Gamesa Re... 13,165 +0,325 +2,53% 13,165 12,855 12,840 12:06
Telefonica SA 6,696 -0,027 -0,40% 6,735 6,683 6,723 12:08
Viscofan SA 47,900 +0,120 +0,25% 48,040 47,730 47,780 12:02