Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 575,78 -2,74 -0,47% 577,10 572,27 578,52 16:53
ABN AMRO BANK N.V. 8,236 -0,136 -1,62% 8,420 8,222 8,372 16:37
ADYEN NV 1.398,500 +22,500 +1,64% 1.401,000 1.367,000 1.376,000 16:38
Aegon 2,803 +0,008 +0,29% 2,886 2,787 2,795 16:37
Ahold Delhaize 24,140 +0,240 +1,00% 24,160 23,890 23,900 16:37
Akzo Nobel 83,060 -0,480 -0,57% 83,600 82,540 83,540 16:38
ArcelorMittal 10,150 +0,080 +0,79% 10,198 9,930 10,070 16:37
ASMI 143,800 +0,900 +0,63% 146,400 142,100 142,900 16:37
ASML 343,700 -0,550 -0,16% 344,050 338,200 344,250 16:38
ASR Nederland 28,990 +1,030 +3,68% 29,120 28,380 27,960 16:37
DSM 125,950 +0,050 +0,04% 126,225 124,700 125,900 16:35
Galapagos 179,450 -0,100 -0,06% 180,150 176,500 179,550 16:36
Heineken 83,440 -0,200 -0,24% 84,060 82,780 83,640 16:37
IMCD 84,380 -0,380 -0,45% 84,860 83,780 84,760 16:37
ING 6,567 -0,149 -2,22% 6,702 6,560 6,716 16:38
JUST EAT TAKEAWAY 96,780 -0,980 -1,00% 97,840 95,680 97,760 16:37
KPN 2,413 -0,023 -0,94% 2,433 2,399 2,436 16:36
NN Group 32,150 +0,570 +1,80% 33,110 31,960 31,580 16:37
Philips Koninklijke 42,765 -0,825 -1,89% 43,415 42,500 43,590 16:37
PROSUS 84,730 -0,030 -0,04% 84,870 83,740 84,760 16:37
RANDSTAD NV 41,150 +0,010 +0,02% 41,490 40,700 41,140 16:37
RELX 20,660 -0,180 -0,86% 20,810 20,445 20,840 16:37
Royal Dutch Shell A 14,652 -0,182 -1,23% 14,840 14,610 14,834 16:37
UNIBAIL-RODAMCO-W... 51,340 -2,400 -4,47% 53,260 51,260 53,740 16:37
UNILEVER 46,990 -0,580 -1,22% 47,470 46,740 47,570 16:37
Wolters Kluwer 69,880 -0,220 -0,31% 70,700 69,260 70,100 16:37