Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 186,200 184,400 185,900 28 jun
Alfa Laval AB 184,750 -20,250 -9,88% 206,000 184,700 205,000 17 jul
Assa Abloy AB 218,700 +3,000 +1,39% 231,400 216,000 215,700 17 jul
AstraZeneca PLC 758,300 +2,700 +0,36% 759,500 754,100 755,600 17 jul
Atlas Copco AB 286,900 +1,000 +0,35% 292,200 284,900 285,900 17 jul
Atlas Copco AB 256,600 +0,200 +0,08% 261,700 255,600 256,400 17 jul
Autoliv Inc 654,800 -0,500 -0,08% 671,600 646,800 655,300 17 jul
Boliden AB 222,650 +0,250 +0,11% 223,550 220,500 222,400 17 jul
Electrolux AB 235,300 -3,100 -1,30% 240,900 235,200 238,400 17 jul
Essity AB 291,100 +1,800 +0,62% 293,800 289,400 289,300 17 jul
Getinge AB 136,950 -9,350 -6,39% 144,000 131,800 146,300 17 jul
Hennes & Mauritz AB 168,180 -1,340 -0,79% 171,120 168,180 169,520 17 jul
Hexagon AB 473,600 -1,600 -0,34% 477,800 470,100 475,200 17 jul
Investor AB 456,400 +0,900 +0,20% 459,300 453,000 455,500 17 jul
Kinnevik AB 243,600 -2,300 -0,94% 247,500 243,600 245,900 17 jul
Nordea Bank Abp 69,650 -1,530 -2,15% 70,850 69,210 71,180 17 jul
Sandvik AB 152,600 -6,550 -4,12% 162,150 150,750 159,150 17 jul
Securitas AB 167,150 -0,150 -0,09% 168,700 166,650 167,300 17 jul
Skandinaviska Ens... 92,680 -1,020 -1,09% 93,620 92,640 93,700 17 jul
Skanska AB 179,100 +1,150 +0,65% 180,150 178,100 177,950 17 jul
SKF AB 165,700 +5,150 +3,21% 169,100 163,800 160,550 17 jul
SSAB AB 29,050 -0,630 -2,12% 29,480 28,890 29,680 17 jul
Svenska Cellulosa... 77,280 -1,420 -1,80% 78,640 76,760 78,700 17 jul
Svenska Handelsba... 92,280 -5,740 -5,86% 95,520 91,820 98,020 17 jul
Swedbank AB 135,400 -9,600 -6,62% 139,900 135,300 145,000 17 jul
Swedish Match AB 404,000 -0,700 -0,17% 407,200 401,200 404,700 17 jul
Tele2 AB 130,600 +1,900 +1,48% 130,750 125,900 128,700 17 jul
Telefonaktiebolag... 79,980 -10,160 -11,27% 89,800 79,940 90,140 17 jul
Telia Co AB 42,370 -0,200 -0,47% 42,760 42,290 42,570 17 jul
Volvo AB 145,700 -1,300 -0,88% 150,050 145,700 147,000 17 jul