Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 204,700 -0,200 -0,10% 207,200 203,200 204,900 17:24
Assa Abloy AB 225,900 +5,700 +2,59% 227,900 222,300 220,200 17:24
AstraZeneca PLC 852,000 -7,200 -0,84% 860,600 850,200 859,200 17:24
Atlas Copco AB 310,100 +2,900 +0,94% 312,700 304,400 307,200 17:24
Atlas Copco AB 274,300 +2,800 +1,03% 274,600 268,500 271,500 17:24
Autoliv Inc 779,800 +3,400 +0,44% 780,400 768,000 776,400 17:24
Boliden AB 245,950 -1,750 -0,71% 248,350 244,250 247,700 17:24
Electrolux AB 252,600 +0,500 +0,20% 253,700 249,400 252,100 17:24
Essity AB 288,500 +0,300 +0,10% 290,900 287,300 288,200 17:24
Getinge AB 157,200 +21,850 +16,14% 163,450 151,150 135,350 17:24
Hennes & Mauritz AB 206,700 +1,700 +0,83% 207,400 204,950 205,000 17:24
Hexagon AB 461,600 +1,000 +0,22% 462,500 454,700 460,600 17:24
Investor AB 483,500 +3,200 +0,67% 485,800 480,800 480,300 17:29
Kinnevik AB 266,600 -1,500 -0,56% 268,850 265,800 268,100 17:24
Nordea Bank Abp 70,110 -0,100 -0,14% 70,370 69,690 70,210 17:27
Sandvik AB 165,700 +6,300 +3,95% 165,950 156,800 159,400 17:24
Securitas AB 152,200 -0,200 -0,13% 152,400 151,250 152,400 17:24
Skandinaviska Ens... 93,680 -0,240 -0,26% 94,740 93,160 93,920 17:24
Skanska AB 204,800 +0,400 +0,20% 207,050 204,200 204,400 17:24
SKF AB 175,750 +1,150 +0,66% 176,800 172,500 174,600 17:24
SSAB AB 27,590 +0,110 +0,40% 27,760 26,960 27,480 17:24
Svenska Cellulosa... 94,940 +4,700 +5,21% 95,240 89,780 90,240 17:24
Svenska Handelsba... 93,720 -0,480 -0,51% 94,440 93,060 94,200 17:29
Swedbank AB 142,100 -0,800 -0,56% 143,300 141,700 142,900 17:24
Swedish Match AB 409,800 -2,200 -0,53% 414,300 408,200 412,000 17:24
Tele2 AB 141,200 +1,400 +1,00% 141,800 139,900 139,800 17:24
Telefonaktiebolag... 88,940 +0,100 +0,11% 89,480 86,340 88,840 17:24
Telia Co AB 42,170 +0,440 +1,05% 42,260 41,600 41,730 17:24
Volvo AB 143,075 +2,325 +1,65% 144,100 133,150 140,750 17:24