Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 233,500 -1,900 -0,81% 237,400 232,900 235,400 13 dec
Assa Abloy AB 220,500 +0,700 +0,32% 222,450 218,500 219,800 13 dec
AstraZeneca PLC 906,700 +4,400 +0,49% 914,000 882,800 902,300 13 dec
Atlas Copco AB 375,900 +3,700 +0,99% 379,800 373,400 372,200 13 dec
Atlas Copco AB 328,300 +2,800 +0,86% 331,500 325,800 325,500 13 dec
Autoliv Inc 795,600 -7,600 -0,95% 820,200 795,200 803,200 13 dec
Boliden AB 249,400 -5,400 -2,12% 258,400 249,000 254,800 13 dec
Electrolux AB 250,600 +0,300 +0,12% 255,600 250,600 250,300 13 dec
Essity AB 290,600 +0,500 +0,17% 292,000 287,000 290,100 13 dec
Getinge AB 165,100 -4,950 -2,91% 169,950 165,000 170,050 13 dec
Hennes & Mauritz AB 192,040 -0,020 -0,01% 193,940 189,720 192,060 13 dec
Hexagon AB 574,200 +31,400 +5,78% 574,600 549,200 542,800 13 dec
Investor AB 512,600 -5,600 -1,08% 524,000 512,000 518,200 13 dec
Kinnevik AB 224,100 -1,800 -0,80% 228,500 223,900 225,900 13 dec
Nordea Bank Abp 71,810 +1,140 +1,61% 72,370 71,580 70,670 13 dec
Sandvik AB 187,100 +2,200 +1,19% 190,100 185,850 184,900 13 dec
Securitas AB 161,050 +2,300 +1,45% 162,150 159,350 158,750 13 dec
Skandinaviska Ens... 88,140 +0,360 +0,41% 89,180 88,060 87,780 13 dec
Skanska AB 211,400 -1,700 -0,80% 214,000 211,400 213,100 13 dec
SKF AB 194,450 +2,700 +1,41% 196,350 193,600 191,750 13 dec
SSAB AB 33,280 -0,160 -0,48% 34,200 33,280 33,440 13 dec
Svenska Cellulosa... 92,300 -1,100 -1,18% 94,420 92,180 93,400 13 dec
Svenska Handelsba... 101,050 +2,270 +2,30% 102,350 99,460 98,780 13 dec
Swedbank AB 128,800 +1,400 +1,10% 130,950 128,800 127,400 13 dec
Swedish Match AB 458,300 +3,800 +0,84% 459,150 452,200 454,500 13 dec
Tele2 AB 136,950 +0,400 +0,29% 137,400 135,350 136,550 13 dec
Telefonaktiebolag... 84,740 -0,760 -0,89% 86,680 84,380 85,500 13 dec
Telia Co AB 40,540 -0,040 -0,10% 40,800 40,420 40,580 13 dec
Volvo AB 148,200 +2,100 +1,44% 151,350 148,050 146,100 13 dec