Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.075,68 +79,04 +0,99% 8.077,64 8.006,31 7.996,64 18:05
Accor 41,610 -0,110 -0,26% 42,070 41,500 41,720 17:35
Air Liquide 183,980 +2,080 +1,14% 183,980 181,420 181,900 17:38
AIRBUS 158,860 +2,200 +1,40% 159,000 157,080 156,660 17:38
ArcelorMittal 23,970 -0,380 -1,56% 24,300 23,690 24,350 17:35
AXA 32,640 +0,430 +1,33% 32,730 32,340 32,210 17:35
BNP Paribas 69,600 +1,370 +2,01% 69,740 68,690 68,230 17:36
Bouygues 34,800 -0,550 -1,56% 35,090 33,520 35,350 17:35
CAPGEMINI 205,100 +2,100 +1,03% 205,800 203,500 203,000 17:35
Carrefour 15,840 +0,100 +0,64% 15,935 15,770 15,740 17:39
Crédit Agricole 15,275 +0,275 +1,83% 15,300 15,000 15,000 17:35
Danone 58,720 +0,620 +1,07% 58,800 57,980 58,100 17:35
Dassault Systèmes 38,030 +0,890 +2,40% 38,090 37,270 37,140 17:35
Edenred 46,270 +0,770 +1,69% 46,350 45,700 45,500 17:35
Engie 15,455 +0,175 +1,15% 15,485 15,295 15,280 17:35
ESSILORLUXOTTICA 204,800 +6,400 +3,23% 204,800 198,750 198,400 17:36
Eurofins Scientific 56,720 +0,640 +1,14% 57,000 56,180 56,080 17:38
Hermès International 2.294,000 +20,000 +0,88% 2.299,000 2.250,000 2.274,000 17:35
Kering 329,850 +3,050 +0,93% 331,250 326,400 326,800 17:35
Legrand 97,160 +1,420 +1,48% 97,400 95,680 95,740 17:35
L'OREAL 444,900 +1,900 +0,43% 445,900 438,800 443,000 17:35
LVMH 789,400 +7,700 +0,99% 790,800 777,800 781,700 17:35
Michelin 37,130 +0,300 +0,81% 37,350 36,830 36,830 17:35
Orange 10,425 0,000 0,00% 10,510 10,400 10,425 17:38
Pernod Ricard 145,650 +4,350 +3,08% 146,350 144,150 141,300 17:35
Publicis Groupe 105,050 +0,200 +0,19% 105,500 103,950 104,850 17:35
Renault 48,140 -0,070 -0,15% 48,550 47,680 48,210 17:35
Safran 208,800 +2,400 +1,16% 208,800 206,900 206,400 17:35
Saint-Gobain 78,400 +0,640 +0,82% 79,000 77,880 77,760 17:35
Sanofi 91,880 +0,860 +0,94% 91,950 90,620 91,020 17:35
Schneider Electric 221,500 +1,900 +0,87% 222,100 218,600 219,600 17:35
Société Générale 24,810 +0,605 +2,50% 24,885 24,230 24,205 17:35
STELLANTIS NV 20,205 -0,035 -0,17% 20,380 20,130 20,240 17:39
STMicroelectronics 38,315 +1,090 +2,93% 38,785 37,595 37,225 17:35
Teleperformance 99,540 -0,040 -0,04% 104,150 98,040 99,580 17:35
Thales 163,050 -0,100 -0,06% 164,650 163,050 163,150 17:35
TOTALENERGIES 67,070 -0,190 -0,28% 67,490 66,920 67,260 17:35
UNIBAIL-RODAMCO-W... 79,720 -0,100 -0,13% 80,080 78,920 79,820 17:35
Veolia Environnement 30,000 +0,170 +0,57% 30,000 29,590 29,830 17:35
VINCI 112,500 +1,200 +1,08% 112,500 111,300 111,300 17:35
VIVENDI SE 9,842 +0,028 +0,29% 9,896 9,816 9,814 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront