Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 270,210 +0,310 +0,11% 270,210 270,210 269,900 18 sep
Vastgoed Fds NL U 24,074 +0,080 +0,33% 24,074 24,074 23,994 19 sep
VGIICC SRI FTSE D... 271,075 +4,066 +1,52% 271,075 271,075 267,010 19 sep
VGIICC Vanguard S... 162,716 +2,199 +1,37% 162,716 162,716 160,518 19 sep
VGIICC Vanguard S... 215,836 +3,234 +1,52% 215,836 215,836 212,602 19 sep
VGIS - Vanguard G... 128,338 +0,160 +0,12% 128,338 128,338 128,178 19 sep
VGIS 20+ Yr € Tre... 154,336 -1,286 -0,83% 154,336 154,336 155,623 19 sep
VGIS Em Mkts Idx Inv 257,194 +2,269 +0,89% 257,194 257,194 254,925 19 sep
VGIS ESG Dev Eur ... 292,725 +3,102 +1,07% 292,725 292,725 289,623 19 sep
VGIS EUR IG Bd Id... 198,890 +0,285 +0,14% 198,890 198,890 198,605 19 sep
VGIS Euroz IL Bd ... 135,715 -0,203 -0,15% 135,715 135,715 135,918 19 sep
VGIS Euroz St Idx... 269,295 +4,744 +1,79% 269,295 269,295 264,551 19 sep
VGIS Gl Bd Idx £h 154,257 -0,014 -0,01% 154,257 154,257 154,271 19 sep
VGIS Gl ShTm Bd I... 113,810 +0,085 +0,07% 113,810 113,810 113,726 19 sep
VGIS Gl SmCp Idx Inv 432,666 +5,773 +1,35% 432,666 432,666 426,893 19 sep
VGIS Gl St Idx Inv 52,622 +0,856 +1,65% 52,622 52,622 51,767 19 sep
VGIS Global Short... 111,062 +0,130 +0,12% 111,062 111,062 110,931 19 sep
VGIS Japan St Idx... 303,148 +4,758 +1,59% 303,148 303,148 298,390 19 sep
VGIS Pac xJapan I... 370,532 +3,759 +1,02% 370,532 370,532 366,773 19 sep
VGIS SRI € IG Bd ... 99,475 +0,142 +0,14% 99,475 99,475 99,332 19 sep
VGIS U.K. Sh-Term... 119,276 -0,009 -0,01% 119,276 119,276 119,285 19 sep
VGIS UK Gvt Bond ... 137,177 -0,518 -0,38% 137,177 137,177 137,695 19 sep
VGIS UK Inv Gr Bd... 125,037 -0,157 -0,13% 125,037 125,037 125,194 19 sep
VGIS US IG Credit... 265,536 +0,016 +0,01% 265,536 265,536 265,520 19 sep
VGIS US Opp F £ I... 1.786,273 +31,600 +1,80% 1.786,273 1.786,273 1.754,673 19 sep
VGIS US Treasury ... 96,678 +0,275 +0,29% 96,678 96,678 96,403 19 sep
VGIS US500 Stock ... 67,322 +1,126 +1,70% 67,322 67,322 66,196 19 sep
VGIS Vang EUR Gvt... 200,840 -0,028 -0,01% 200,840 200,840 200,868 19 sep
VGIS Vang US Gvt ... 192,994 -0,052 -0,03% 192,994 192,994 193,046 19 sep
VGIS Vanguard ESG... 437,054 +6,035 +1,40% 437,054 437,054 431,019 19 sep
VGIS Vanguard Glo... 109,056 +0,142 +0,13% 109,056 109,056 108,914 19 sep
Vont Emerging Mar... 162,600 -0,090 -0,06% 162,600 162,600 162,690 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront