Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,060 -0,040 -1,90% 2,120 2,060 2,100 17:28
Aedifica 113,000 +1,300 +1,16% 114,400 111,000 111,700 17:36
ALUMEXX N.V. 1,055 -0,015 -1,40% 1,080 1,055 1,070 16:40
Atrium 3,105 -0,015 -0,48% 3,110 3,105 3,120 14:17
Beter Bed 8,280 -0,200 -2,36% 8,600 8,220 8,480 17:35
Bever 3,900 +0,100 +2,63% 3,900 3,900 3,800 17:13
Boussard 21,400 -0,100 -0,47% 21,700 21,400 21,500 15:53
Brill 23,000 0,000 0,00% 23,200 23,000 23,000 17:23
Coca-ColaEuropacif 52,300 +0,200 +0,38% 52,650 52,000 52,100 17:38
Core Laboratories 36,000 +1,000 +2,86% 36,800 34,200 35,000 17:09
Ctac 4,590 -0,080 -1,71% 4,690 4,550 4,670 17:28
CTP 17,050 +0,450 +2,71% 17,250 16,450 16,600 17:35
DGB Group N.V. 1,520 -0,020 -1,30% 1,540 1,490 1,540 17:35
DPA 1,700 0,000 0,00% 1,705 1,700 1,700 17:35
DSC2 10,450 0,000 0,00% 10,450 10,250 10,450 17:35
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,500 0,000 0,00% 1,500 1,500 1,500 31 mei
DUTCH STAR C W12 0,490 0,000 0,00% 0,000 0,000 0,490 29 dec
DUTCH STAR C W13 0,821 0,000 0,00% 0,000 0,000 0,821 29 dec
Ease2pay N.V. 3,020 -0,030 -0,98% 3,050 3,000 3,050 17:16
EFIC1 ORD SHARES 9,699 -0,018 -0,19% 9,699 9,699 9,717 09:09
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,600 0,000 0,00% 0,600 0,600 0,600 14 jun
ENVIPCO 17,700 0,000 0,00% 17,900 17,500 17,700 17:21
ESG CORE INVEST 9,529 +0,012 +0,13% 9,540 9,510 9,517 17:35
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 0,850 0,000 0,00% 0,880 0,850 0,850 03 jun
Esperite 0,037 0,000 -0,80% 0,038 0,036 0,038 16:39
Eurocastle 7,700 +0,200 +2,67% 7,700 7,500 7,500 13:43
Euronext 92,550 +0,400 +0,43% 93,900 91,900 92,150 17:35
FASTNED 55,000 -5,000 -8,33% 60,500 55,000 60,000 17:35
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 mei '20
GEOJUNXION 1,475 +0,010 +0,68% 1,480 1,425 1,465 16:04
HAL Trust 148,400 -2,800 -1,85% 151,600 148,200 151,200 17:35
HEDOSOPHIA WARRANT 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Heineken Hld. 82,650 -1,250 -1,49% 84,000 82,550 83,900 17:35
Holland Colours 170,000 +1,000 +0,59% 173,500 170,000 169,000 16:12
Hunter Douglas 88,500 +5,200 +6,24% 90,900 83,200 83,300 17:35
Hunter Douglas Prf. 0,650 0,000 0,00% 0,650 0,650 0,650 11 jun
Hydratec 61,500 -0,500 -0,81% 61,500 61,500 62,000 12:41
ICT Group 14,050 0,000 0,00% 14,050 14,000 14,050 17:35
IEX Group 2,000 0,000 0,00% 2,000 2,000 2,000 11:30
INPOST 14,610 -0,498 -3,30% 15,174 14,524 15,108 17:35
Lavide Holding 0,650 +0,005 +0,78% 0,680 0,650 0,645 15:23
MAREL 5,820 0,000 0,00% 5,820 5,720 5,820 17:35
MKB Nedsense 0,166 +0,006 +3,75% 0,166 0,160 0,160 16:34
MOREFIELD GROUP 0,380 -0,004 -1,04% 0,388 0,380 0,384 13:53
New Sources Energy 0,076 +0,002 +2,03% 0,076 0,076 0,074 16:30
Neways 13,450 -0,300 -2,18% 13,900 13,450 13,750 17:35
Novisource 1,180 -0,050 -4,07% 1,180 1,180 1,230 11:38
NX FILTRATION 11,820 -1,480 -11,13% 13,500 11,820 13,300 17:37
Oranjewoud 5,750 0,000 0,00% 6,000 5,750 5,750 16:57
PEGASUS ORD SHARES 11,000 0,000 0,00% 11,000 11,000 11,000 10 jun
PEGASUS UNITS 9,980 -0,010 -0,10% 9,980 9,980 9,990 13:31
PEGASUS WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Pershing Square H... 35,850 +0,150 +0,42% 35,900 35,500 35,700 17:35
Porceleyne Fles 9,600 0,000 0,00% 9,600 9,600 9,600 11:30
RENEWI 0,616 -0,020 -3,14% 0,640 0,610 0,636 17:29
Retail Estates 70,900 +1,800 +2,60% 70,900 68,600 69,100 17:35
RoodMicrotec 0,223 0,000 0,00% 0,224 0,223 0,223 16:21
Royal Dutch Shell B 15,840 -0,700 -4,23% 16,440 15,780 16,540 17:35
Saint-Gobain 55,490 -0,890 -1,58% 56,550 55,140 56,380 17:35
SnowWorld 14,700 0,000 0,00% 14,700 14,700 14,700 16:33
Stern 13,300 -0,200 -1,48% 13,650 13,300 13,500 16:11
TIE Kinetix 23,600 -0,400 -1,67% 23,600 23,600 24,000 11:02
Value8 6,400 -0,040 -0,62% 6,800 6,400 6,440 17:27
Value8 Cum Pref 6,150 0,000 0,00% 6,150 6,150 6,150 16 jun
Volta 6,040 -0,160 -2,58% 6,100 6,040 6,200 16:20
Yatra Capital 3,600 0,000 0,00% 3,600 3,600 3,600 10 jun