Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 18,100 -0,100 -0,55% 18,100 17,800 18,200 22 jul
Altice B 3,145 -0,045 -1,41% 3,170 3,110 3,190 22 jul
ALUMEXX N.V. 0,652 -0,008 -1,21% 0,672 0,642 0,660 22 jul
AND 2,450 +0,170 +7,46% 2,590 2,380 2,280 22 jul
Avantium 2,570 -0,025 -0,96% 2,590 2,570 2,595 22 jul
Beter Bed 2,325 +0,539 +30,18% 2,380 2,165 1,786 22 jul
Bever 3,300 -0,200 -5,71% 3,300 3,300 3,500 22 jul
Brill 20,600 +0,100 +0,49% 20,600 20,600 20,500 22 jul
Coca-Cola Europea... 50,700 +0,500 +1,00% 51,000 50,400 50,200 22 jul
Core Laboratories 48,600 -3,400 -6,54% 48,600 48,600 52,000 22 jul
Ctac 2,810 -0,050 -1,75% 2,820 2,810 2,860 22 jul
Curetis 0,700 +0,005 +0,72% 0,709 0,685 0,695 22 jul
DGB Group N.V. 0,810 -0,010 -1,22% 0,830 0,810 0,820 22 jul
DPA 1,420 +0,040 +2,90% 1,425 1,400 1,380 22 jul
DUTCH STAR C WAR 0,800 0,000 0,00% 0,000 0,000 0,800 08 jul
Dutch Star Comp ONE 9,250 0,000 0,00% 9,250 9,250 9,250 18 jul
Ease2pay N.V. 1,200 0,000 0,00% 1,202 1,200 1,200 22 jul
ENVIPCO 11,900 0,000 0,00% 11,900 11,900 11,900 22 jul
Euronext 69,300 -0,650 -0,93% 70,300 69,050 69,950 22 jul
FASTNED 14,500 +0,100 +0,69% 14,720 14,402 14,400 22 jul
Gemalto 51,200 0,000 0,00% 51,200 51,200 51,200 28 mei
HAL Trust 139,000 +2,200 +1,61% 139,200 137,000 136,800 22 jul
Heineken Hld. 94,500 +0,300 +0,32% 94,500 93,900 94,200 22 jul
Holland Colours 87,500 -1,500 -1,69% 87,500 87,000 89,000 22 jul
Hunter Douglas 62,000 +0,200 +0,32% 62,400 62,000 61,800 22 jul
Hunter Douglas Prf. 0,190 -0,020 -9,52% 0,190 0,190 0,210 24 jun
Hydratec 74,500 0,000 0,00% 74,500 74,000 74,500 22 jul
ICT Group 13,750 +0,100 +0,73% 13,800 13,700 13,650 22 jul
IEX Group 3,000 0,000 0,00% 3,000 3,000 3,000 17 jul
Kardan 0,054 +0,001 +1,89% 0,055 0,053 0,053 22 jul
Klépierre 28,770 -0,290 -1,00% 29,070 28,490 29,060 22 jul
MAREL 4,340 +0,110 +2,60% 4,470 4,270 4,230 22 jul
MKB Nedsense 0,170 -0,002 -1,16% 0,175 0,170 0,172 22 jul
MOREFIELD GROUP 0,300 -0,012 -3,85% 0,302 0,300 0,312 22 jul
NEPI ROCKCASTLE 8,150 0,000 0,00% 8,200 8,150 8,150 19 jul
New Sources Energy 0,100 -0,020 -16,67% 0,110 0,100 0,120 22 jul
Neways 13,150 +0,200 +1,54% 13,250 13,100 12,950 22 jul
Novisource 1,240 +0,010 +0,81% 1,240 1,240 1,230 22 jul
Pershing Square H... 17,940 -0,220 -1,21% 18,100 17,940 18,160 22 jul
Porceleyne Fles 10,800 0,000 0,00% 10,800 10,800 10,800 22 jul
REINET INVESTMENTS 15,500 +0,800 +5,44% 15,500 15,500 14,700 22 jul
RoodMicrotec 0,235 +0,001 +0,43% 0,240 0,235 0,234 22 jul
Royal Dutch Shell B 28,705 +0,355 +1,25% 28,805 28,555 28,350 22 jul
SnowWorld 13,000 0,000 0,00% 13,300 12,600 13,000 22 jul
Stern 14,000 +0,050 +0,36% 14,100 13,700 13,950 22 jul
TIE Kinetix 8,050 +0,150 +1,90% 8,050 7,750 7,900 22 jul
Value8 5,660 +0,080 +1,43% 5,760 5,660 5,580 22 jul
Value8 Cum Pref 26,200 +0,200 +0,77% 26,200 26,200 26,000 22 jul
VEON 2,760 0,000 0,00% 2,770 2,730 2,760 22 jul
VIVORYON THERAPEUT 7,080 -0,050 -0,70% 7,320 6,770 7,130 22 jul
Yatra Capital 4,040 0,000 0,00% 4,040 4,040 4,040 17 jul