Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 19,050 +0,200 +1,06% 19,100 18,900 18,850 20 sep
Altice B 4,460 +0,220 +5,19% 4,495 4,230 4,240 20 sep
ALUMEXX N.V. 0,680 -0,040 -5,56% 0,734 0,680 0,720 20 sep
AND 2,230 -0,070 -3,04% 2,250 2,230 2,300 20 sep
Avantium 2,555 -0,040 -1,54% 2,610 2,555 2,595 20 sep
Beter Bed 1,846 -0,016 -0,86% 1,886 1,822 1,862 20 sep
Bever 3,300 +0,080 +2,48% 3,300 3,300 3,220 13 sep
Binck 6,400 -0,010 -0,16% 6,400 6,400 6,410 20 sep
Brill 20,700 0,000 0,00% 20,800 20,700 20,700 20 sep
Coca-Cola Europea... 51,000 -0,100 -0,20% 51,300 50,500 51,100 20 sep
Core Laboratories 45,200 -2,800 -5,83% 45,200 43,200 48,000 19 sep
Ctac 2,100 +0,020 +0,96% 2,100 2,050 2,080 20 sep
Curetis 0,589 -0,001 -0,17% 0,598 0,580 0,590 20 sep
DGB Group N.V. 0,852 -0,022 -2,52% 0,880 0,852 0,874 20 sep
DPA 1,390 +0,015 +1,09% 1,390 1,370 1,375 20 sep
DUTCH STAR C WAR 0,750 0,000 0,00% 0,750 0,750 0,750 15 aug
Dutch Star Comp ONE 9,300 0,000 0,00% 9,300 9,300 9,300 06 sep
Ease2pay N.V. 1,230 +0,014 +1,15% 1,230 1,210 1,216 20 sep
ENVIPCO 10,800 0,000 0,00% 10,800 10,400 10,800 20 sep
Euronext 70,050 -0,400 -0,57% 71,000 69,700 70,450 20 sep
FASTNED 12,900 -0,040 -0,31% 12,900 12,750 12,940 20 sep
HAL Trust 137,400 -0,400 -0,29% 138,600 137,200 137,800 20 sep
Heineken Hld. 90,150 +0,150 +0,17% 91,000 89,850 90,000 20 sep
Holland Colours 82,000 0,000 0,00% 84,000 82,000 82,000 20 sep
Hunter Douglas 59,600 -0,400 -0,67% 60,000 59,400 60,000 20 sep
Hunter Douglas Prf. 0,220 -0,010 -4,35% 0,220 0,220 0,230 13 sep
Hydratec 70,500 -1,000 -1,40% 71,000 70,500 71,500 20 sep
IEX Group 3,800 +0,400 +11,76% 3,800 3,600 3,400 19 sep
Kardan 0,048 0,000 -0,42% 0,049 0,047 0,048 20 sep
Klépierre 30,080 -0,230 -0,76% 30,430 30,080 30,310 20 sep
MAREL 4,270 +0,060 +1,43% 4,300 4,200 4,210 20 sep
MKB Nedsense 0,162 0,000 0,00% 0,162 0,162 0,162 20 sep
MOREFIELD GROUP 0,290 +0,010 +3,57% 0,294 0,280 0,280 20 sep
NEPI ROCKCASTLE 8,850 0,000 0,00% 8,850 8,850 8,850 18 sep
New Sources Energy 0,094 +0,009 +10,00% 0,094 0,090 0,085 20 sep
Neways 10,050 +0,050 +0,50% 10,150 9,900 10,000 20 sep
Novisource 1,070 0,000 0,00% 1,070 1,070 1,070 20 sep
Pershing Square H... 19,540 -0,040 -0,20% 19,600 19,520 19,580 20 sep
Porceleyne Fles 10,400 0,000 0,00% 10,400 10,400 10,400 17 sep
PROSUS 69,670 +0,870 +1,26% 69,940 68,380 68,800 20 sep
REINET INVESTMENTS 16,000 -0,500 -3,03% 16,000 16,000 16,500 20 sep
RoodMicrotec 0,212 0,000 0,00% 0,215 0,212 0,212 20 sep
Royal Dutch Shell B 26,710 +0,180 +0,68% 26,790 26,535 26,530 20 sep
SnowWorld 14,000 +0,200 +1,45% 14,000 13,700 13,800 20 sep
Stern 14,800 +0,200 +1,37% 14,900 14,600 14,600 20 sep
TIE Kinetix 8,900 -0,200 -2,20% 9,000 8,900 9,100 20 sep
Value8 5,580 +0,020 +0,36% 5,580 5,460 5,560 20 sep
Value8 Cum Pref 28,000 +1,400 +5,26% 28,000 28,000 26,600 20 sep
VEON 2,120 -0,070 -3,20% 2,160 2,120 2,190 20 sep
VIVORYON THERAPEUT 6,110 -0,090 -1,45% 6,250 6,100 6,200 20 sep
Wessanen 11,350 0,000 0,00% 11,360 11,340 11,350 20 sep
Yatra Capital 3,820 0,000 0,00% 4,380 3,820 3,820 30 aug