Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 4,100 -0,035 -0,85% 4,185 4,055 4,135 13 aug
ALUMEXX N.V. 0,435 +0,014 +3,33% 0,438 0,434 0,421 13 aug
AND 1,505 +0,005 +0,33% 1,650 1,500 1,500 13 aug
Beter Bed 2,510 -0,040 -1,57% 2,555 2,505 2,550 13 aug
Bever 4,400 0,000 0,00% 0,000 0,000 4,400 03 aug
Brill 17,600 0,000 0,00% 17,600 17,600 17,600 13 aug
CM.COM 15,500 0,000 0,00% 15,500 15,300 15,500 13 aug
Coca-Cola Europea... 36,000 -0,300 -0,83% 36,500 35,950 36,300 13 aug
Core Laboratories 19,800 -1,200 -5,71% 21,600 19,600 21,000 13 aug
Ctac 1,670 +0,010 +0,60% 1,680 1,615 1,660 13 aug
DGB Group N.V. 0,615 0,000 0,00% 0,615 0,615 0,615 12 aug
DPA 1,100 +0,015 +1,38% 1,100 1,060 1,085 13 aug
Ease2pay N.V. 0,838 -0,016 -1,87% 0,880 0,838 0,854 13 aug
ENVIPCO 6,900 -0,100 -1,43% 7,050 6,900 7,000 13 aug
Esperite 0,052 +0,015 +40,54% 0,055 0,038 0,037 13 aug
Euronext 98,500 +2,700 +2,82% 98,550 95,300 95,800 13 aug
FASTNED 11,380 +0,080 +0,71% 11,480 11,140 11,300 13 aug
HAL Trust 114,000 -1,600 -1,38% 115,800 113,600 115,600 13 aug
Heineken Hld. 70,350 -0,100 -0,14% 71,500 70,000 70,450 13 aug
Holland Colours 87,000 0,000 0,00% 87,500 85,000 87,000 13 aug
Hunter Douglas 45,500 -0,400 -0,87% 45,900 45,500 45,900 13 aug
Hunter Douglas Prf. 0,220 0,000 0,00% 0,220 0,220 0,220 10 aug
Hydratec 43,200 0,000 0,00% 43,200 43,200 43,200 12 aug
IEX Group 1,700 0,000 0,00% 1,700 1,700 1,700 11 aug
JDE PEET'S 37,670 +0,170 +0,45% 38,210 37,200 37,500 13 aug
Kardan 0,006 0,000 0,00% 0,006 0,005 0,006 13 aug
Kiadis Pharma 1,767 -0,019 -1,06% 1,800 1,756 1,786 13 aug
Klépierre 15,660 +0,015 +0,10% 16,055 15,390 15,645 13 aug
Lavide Holding 0,290 0,000 0,00% 0,290 0,282 0,290 13 aug
MAREL 4,350 0,000 0,00% 4,410 4,320 4,350 13 aug
MKB Nedsense 0,135 0,000 0,00% 0,135 0,126 0,135 12 aug
MOREFIELD GROUP 0,230 0,000 0,00% 0,230 0,230 0,230 13 aug
NEPI ROCKCASTLE 4,400 0,000 0,00% 4,400 4,400 4,400 13 aug
New Sources Energy 0,065 0,000 0,00% 0,065 0,065 0,065 12 aug
Novisource 0,920 -0,075 -7,54% 0,920 0,920 0,995 13 aug
Oranjewoud 5,850 -0,250 -4,10% 6,100 5,850 6,100 13 aug
Pershing Square H... 24,650 +0,150 +0,61% 24,900 24,650 24,500 13 aug
Porceleyne Fles 8,000 0,000 0,00% 8,000 8,000 8,000 13 aug
REINET INVESTMENTS 15,490 +0,530 +3,54% 15,490 15,460 14,960 13 aug
RENEWI 0,265 -0,011 -3,99% 0,276 0,262 0,276 13 aug
RoodMicrotec 0,160 +0,003 +1,59% 0,160 0,156 0,157 13 aug
Royal Dutch Shell B 12,952 -0,348 -2,62% 13,188 12,810 13,300 13 aug
SnowWorld 15,100 0,000 0,00% 15,100 15,000 15,100 12 aug
Stern 9,540 +0,080 +0,85% 9,540 9,480 9,460 13 aug
TIE Kinetix 12,300 -0,100 -0,81% 12,400 12,300 12,400 13 aug
Value8 5,240 -0,040 -0,76% 5,240 5,140 5,280 13 aug
Value8 Cum Pref 6,250 0,000 0,00% 6,250 6,250 6,250 10 aug
VEON 1,358 -0,010 -0,73% 1,450 1,346 1,368 13 aug
Yatra Capital 3,660 0,000 0,00% 3,660 3,660 3,660 12 aug