Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 16,550 +0,100 +0,61% 16,600 16,300 16,450 15:17
Altice B 1,898 -0,020 -1,04% 1,955 1,864 1,918 15:16
ALUMEXX N.V. 0,576 +0,002 +0,35% 0,576 0,550 0,574 14:42
AND 3,000 +0,050 +1,69% 3,000 2,730 2,950 14:51
Avantium 2,600 +0,045 +1,76% 2,600 2,555 2,555 14:53
Batenburg Techniek 45,600 -0,200 -0,44% 45,800 45,600 45,800 13:13
Beter Bed 4,435 -0,005 -0,11% 4,500 4,400 4,440 15:26
Bever 3,160 0,000 0,00% 3,160 3,160 3,160 08 mrt
Brill 25,000 -1,000 -3,85% 26,200 24,400 26,000 13:50
Coca-Cola Europea... 44,220 +0,640 +1,47% 44,320 43,420 43,580 15:26
Core Laboratories 60,500 +2,000 +3,42% 60,500 59,000 58,500 14:41
Ctac 2,710 -0,030 -1,09% 2,750 2,710 2,740 12:55
Curetis 1,240 -0,010 -0,80% 1,370 1,240 1,250 15:28
DGB Group N.V. 0,844 0,000 0,00% 0,850 0,844 0,844 14:01
DPA 1,360 -0,005 -0,37% 1,380 1,305 1,365 13:00
DUTCH STAR C WAR 0,300 0,000 0,00% 0,300 0,300 0,300 25 mrt
Dutch Star Comp ONE 9,451 0,000 0,00% 9,451 9,451 9,451 19 mrt
Ease2pay N.V. 1,480 +0,040 +2,78% 1,505 1,405 1,440 14:23
ENVIPCO 11,800 0,000 0,00% 11,800 11,800 11,800 09:25
Esperite 0,103 +0,001 +0,98% 0,104 0,100 0,102 14:34
Euronext 55,500 +0,350 +0,63% 55,650 55,000 55,150 15:32
HAL Trust 132,800 +0,400 +0,30% 133,000 132,000 132,400 15:24
Heineken Hld. 89,000 +1,200 +1,37% 89,400 87,800 87,800 15:32
Holland Colours 76,000 -1,000 -1,30% 77,400 76,000 77,000 13:01
Hunter Douglas 60,400 +0,200 +0,33% 60,400 60,200 60,200 13:28
Hunter Douglas Prf. 0,460 0,000 0,00% 0,460 0,460 0,460 14 mrt
Hydratec 70,000 0,000 0,00% 70,000 70,000 70,000 25 mrt
ICT Group 12,550 0,000 0,00% 12,600 12,550 12,550 15:19
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 25 mrt
Kardan 0,077 -0,001 -1,16% 0,077 0,000 0,078 13:16
Klépierre 30,750 +0,120 +0,39% 30,880 30,540 30,630 15:32
Lavide Holding 0,480 0,000 0,00% 0,480 0,480 0,480 15:02
MKB Nedsense 0,165 +0,005 +3,13% 0,165 0,153 0,160 14:01
MOREFIELD GROUP 0,300 0,000 0,00% 0,300 0,300 0,300 09:00
NEPI ROCKCASTLE 7,350 0,000 0,00% 7,350 7,350 7,350 11:22
New Sources Energy 0,110 +0,008 +7,84% 0,110 0,110 0,102 11:30
Neways 12,150 -0,150 -1,22% 12,550 12,150 12,300 15:32
Novisource 1,080 +0,040 +3,85% 1,080 1,040 1,040 13:59
Oranjewoud 6,150 0,000 0,00% 6,150 6,150 6,150 25 mrt
Pershing Square H... 16,860 +0,060 +0,36% 16,900 16,820 16,800 15:21
Porceleyne Fles 10,000 0,000 0,00% 10,000 10,000 10,000 13:46
Probiodrug 1,660 -0,005 -0,30% 1,700 1,610 1,665 15:18
REINET INVESTMENTS 14,700 0,000 0,00% 14,800 14,700 14,700 25 mrt
RoodMicrotec 0,252 +0,004 +1,61% 0,253 0,249 0,248 13:14
Royal Dutch Shell B 28,635 +0,580 +2,07% 28,635 28,280 28,055 14:01
SnowWorld 10,550 0,000 0,00% 10,550 10,550 10,550 09:00
Stern 17,050 +0,050 +0,29% 17,100 16,950 17,000 13:17
TIE Kinetix 7,300 0,000 0,00% 7,300 6,950 7,300 25 mrt
Unilever 51,600 +0,400 +0,78% 52,000 51,000 51,200 15:26
Value8 5,560 +0,180 +3,35% 5,560 5,560 5,380 12:11
Value8 Cum Pref 26,980 0,000 0,00% 26,980 26,980 26,980 13 mrt
VEON 2,120 -0,020 -0,93% 2,180 2,120 2,140 15:14
Yatra Capital 3,460 0,000 0,00% 3,460 3,460 3,460 25 mrt