Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.273,75 +5,92 +0,47% 1.279,52 1.270,15 1.267,83 17 jan
Accsys 0,541 -0,004 -0,73% 0,550 0,541 0,545 17 jan
ACOMO 18,200 +0,260 +1,45% 18,240 17,940 17,940 17 jan
Avantium 1,818 +0,008 +0,44% 1,834 1,800 1,810 17 jan
AZERION 1,560 -0,016 -1,02% 1,570 1,530 1,576 17 jan
B&S Group SA 4,270 +0,085 +2,03% 4,270 4,160 4,185 17 jan
BAM 4,216 +0,028 +0,67% 4,270 4,180 4,188 17 jan
Brunel 9,500 +0,110 +1,17% 9,540 9,390 9,390 17 jan
CM.COM 5,870 -0,090 -1,51% 6,050 5,840 5,960 17 jan
EBUSCO HOLDING 1,025 +0,059 +6,15% 1,060 0,961 0,965 17 jan
FASTNED 21,100 -0,500 -2,31% 21,800 21,100 21,600 17 jan
ForFarmers 3,300 -0,035 -1,05% 3,390 3,275 3,335 17 jan
HEIJMANS KON 30,550 0,000 0,00% 31,150 30,550 30,550 17 jan
Kendrion 10,300 +0,100 +0,98% 10,680 10,180 10,200 17 jan
Nedap N.V. 58,600 +1,600 +2,81% 58,800 57,400 57,000 17 jan
NSI 19,740 +0,080 +0,41% 19,860 19,700 19,660 17 jan
NX FILTRATION 3,250 0,000 0,00% 3,305 3,220 3,250 17 jan
Pharming 0,910 -0,001 -0,16% 0,920 0,907 0,912 17 jan
PostNL 1,045 +0,006 +0,58% 1,054 1,034 1,039 17 jan
RENEWI 9,420 -0,050 -0,53% 9,510 9,390 9,470 17 jan
Sif Holding 12,720 +0,040 +0,32% 12,900 12,600 12,680 17 jan
Sligro 10,460 +0,240 +2,35% 10,540 10,220 10,220 17 jan
THEON INTERNAT 14,000 +0,200 +1,45% 14,000 13,780 13,800 17 jan
TomTom 5,535 +0,060 +1,10% 5,570 5,420 5,475 17 jan
VASTNED 27,700 -0,100 -0,36% 27,900 27,500 27,800 17 jan
Wereldhave 14,160 +0,060 +0,43% 14,260 14,100 14,100 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront