Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.343,74 +15,90 +1,20% 1.343,74 1.326,64 1.327,84 18 aug
Accsys 1,182 -0,016 -1,34% 1,198 1,180 1,198 18 aug
ACOMO 21,650 -0,100 -0,46% 21,850 21,650 21,750 18 aug
Avantium 3,550 -0,265 -6,95% 3,755 3,510 3,815 18 aug
AZERION 6,460 -0,020 -0,31% 6,480 6,320 6,480 18 aug
B&S Group SA 5,050 +0,020 +0,40% 5,100 4,980 5,030 18 aug
BAM 2,762 +0,264 +10,57% 2,786 2,522 2,498 18 aug
Brunel 10,080 0,000 0,00% 10,140 10,040 10,080 18 aug
CM.COM 12,720 +0,370 +3,00% 12,720 12,200 12,350 18 aug
EBUSCO HOLDING 19,490 +0,390 +2,04% 19,700 18,730 19,100 18 aug
Eurocommercial Pr... 22,880 +0,160 +0,70% 23,000 22,720 22,720 18 aug
FASTNED 31,900 -1,100 -3,33% 33,360 31,720 33,000 18 aug
ForFarmers 3,030 -0,005 -0,16% 3,050 3,005 3,035 18 aug
Heijmans 10,520 +0,120 +1,15% 10,580 10,360 10,400 18 aug
Kendrion 15,400 0,000 0,00% 15,700 15,400 15,400 18 aug
MAJOREL GROUP LUX 24,000 +0,200 +0,84% 24,000 23,650 23,800 18 aug
Nedap N.V. 57,200 -0,100 -0,17% 57,600 57,100 57,300 18 aug
NSI 32,350 +0,500 +1,57% 32,350 31,600 31,850 18 aug
Ordina 4,235 +0,045 +1,07% 4,240 4,170 4,190 18 aug
Pharming 1,146 +0,028 +2,50% 1,146 1,095 1,118 18 aug
Sligro 18,500 -0,080 -0,43% 18,620 18,320 18,580 18 aug
TomTom 8,740 -0,015 -0,17% 8,795 8,635 8,755 18 aug
Van Lanschot Kemp... 22,450 +0,050 +0,22% 22,650 22,250 22,400 18 aug
Vastned 23,600 +0,100 +0,43% 23,700 23,400 23,500 18 aug
VIVORYON THERAPEU... 8,270 -0,130 -1,55% 8,430 8,160 8,400 18 aug
Wereldhave 15,000 +0,070 +0,47% 15,070 14,820 14,930 18 aug