Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 876,72 -2,88 -0,33% 882,77 868,52 879,60 25 sep
Accell 23,350 -1,000 -4,11% 24,350 22,550 24,350 25 sep
Accsys 1,020 -0,005 -0,49% 1,045 1,015 1,025 25 sep
Acomo 19,060 +0,180 +0,95% 19,100 18,840 18,880 25 sep
Ajax 16,880 +0,180 +1,08% 16,880 16,340 16,700 25 sep
Alfen N.V. 51,400 -0,500 -0,96% 52,200 50,400 51,900 25 sep
AMG 13,865 -0,573 -3,97% 14,365 13,650 14,438 25 sep
Avantium 5,800 -0,120 -2,03% 5,880 5,740 5,920 25 sep
B&S Group SA 6,680 +0,370 +5,86% 6,680 6,300 6,310 25 sep
Brunel 6,240 -0,020 -0,32% 6,350 6,160 6,260 25 sep
ForFarmers 5,250 +0,070 +1,35% 5,280 5,160 5,180 25 sep
Heijmans 7,170 +0,010 +0,14% 7,250 7,070 7,160 25 sep
ICT Group 7,780 -0,060 -0,77% 7,920 7,780 7,840 25 sep
Kendrion 14,880 +0,820 +5,83% 14,880 14,060 14,060 25 sep
Lucas Bols 7,300 +0,180 +2,53% 7,340 7,140 7,120 25 sep
Nedap N.V. 41,700 +0,700 +1,71% 42,000 41,000 41,000 25 sep
Neways 7,960 +0,540 +7,28% 8,040 7,420 7,420 25 sep
NIBC Holding N.V. 7,410 +0,010 +0,14% 7,410 7,390 7,400 25 sep
Ordina 2,305 -0,045 -1,91% 2,365 2,255 2,350 25 sep
Sif Holding 14,200 +0,120 +0,85% 14,200 13,720 14,080 25 sep
Sligro 14,920 -0,380 -2,48% 15,360 14,840 15,300 25 sep
TomTom 6,210 +0,035 +0,57% 6,210 6,085 6,175 25 sep
Van Lanschot Kemp... 14,980 -0,240 -1,58% 15,420 14,840 15,220 25 sep
Vastned 22,100 +0,250 +1,14% 22,250 21,700 21,850 25 sep
VIVORYON THERAPEUT 4,400 -0,045 -1,01% 4,545 4,400 4,445 25 sep
Wereldhave 6,995 +0,015 +0,21% 7,080 6,855 6,980 25 sep