Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.195,56 +4,77 +0,40% 1.198,44 1.189,36 1.190,79 14:59
Accsys 0,656 +0,005 +0,77% 0,659 0,650 0,651 14:46
ACOMO 18,080 +0,180 +1,01% 18,100 17,920 17,900 14:48
Avantium 2,520 +0,025 +1,00% 2,535 2,500 2,495 14:42
AZERION 1,684 +0,014 +0,84% 1,684 1,662 1,670 13:03
B&S Group SA 4,955 +0,080 +1,64% 4,990 4,875 4,875 14:50
BAM 3,880 -0,020 -0,51% 3,932 3,878 3,900 14:52
Brunel 10,120 +0,200 +2,02% 10,120 10,020 9,920 14:57
CM.COM 6,630 +0,050 +0,76% 6,740 6,590 6,580 14:48
EBUSCO HOLDING 2,778 +0,226 +8,86% 2,798 2,560 2,552 14:58
FASTNED 21,950 +0,350 +1,62% 22,000 21,600 21,600 14:58
ForFarmers 2,385 +0,025 +1,06% 2,390 2,365 2,360 14:31
HEIJMANS KON 17,400 +0,440 +2,59% 17,480 17,040 16,960 14:56
Kendrion 13,140 +0,180 +1,39% 13,180 12,960 12,960 14:59
Nedap N.V. 62,200 +0,400 +0,65% 62,800 62,000 61,800 14:40
NSI 17,540 +0,440 +2,57% 17,600 17,160 17,100 14:58
NX FILTRATION 3,470 +0,220 +6,77% 3,470 3,250 3,250 14:57
Pharming 0,894 +0,013 +1,48% 0,899 0,883 0,881 14:57
PostNL 1,240 +0,036 +2,99% 1,241 1,210 1,204 14:50
RENEWI 6,750 -0,180 -2,60% 6,930 6,710 6,930 14:57
Sif Holding 10,080 -0,120 -1,18% 10,200 10,080 10,200 14:29
Sligro 14,180 +0,120 +0,85% 14,200 14,040 14,060 14:53
TomTom 5,680 +0,105 +1,88% 5,705 5,600 5,575 14:59
Vastned 22,400 +0,350 +1,59% 22,550 22,000 22,050 14:48
VIVORYON THERAPEU... 0,810 -0,010 -1,22% 0,850 0,800 0,820 14:49
Wereldhave 13,220 -0,960 -6,77% 13,260 13,020 14,180 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront