Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 685,84 +28,18 +4,28% 688,88 679,25 657,66 12:40
Accell 14,240 +0,980 +7,39% 14,440 13,560 13,260 12:38
Accsys 0,810 +0,010 +1,25% 0,820 0,798 0,800 12:31
Acomo 16,500 +0,520 +3,25% 16,960 16,280 15,980 12:31
Ajax 14,600 +0,140 +0,97% 14,700 14,500 14,460 11:52
Alfen N.V. 22,500 +0,600 +2,74% 23,500 22,250 21,900 12:39
AMG 14,190 +1,100 +8,40% 14,300 13,770 13,090 12:25
Avantium 3,650 +0,080 +2,24% 3,760 3,600 3,570 12:35
B&S Group SA 4,530 +0,045 +1,00% 4,600 4,485 4,485 12:37
Brunel 5,180 +0,380 +7,92% 5,180 4,950 4,800 12:38
ForFarmers 5,720 +0,080 +1,42% 5,820 5,700 5,640 12:38
Heijmans 5,760 +0,260 +4,73% 5,900 5,560 5,500 12:38
ICT Group 7,700 -0,020 -0,26% 8,000 7,660 7,720 12:30
Kendrion 9,760 +0,260 +2,74% 9,910 9,530 9,500 12:38
Lucas Bols 8,080 +0,080 +1,00% 8,120 8,000 8,000 12:29
Nedap 30,800 -1,700 -5,23% 33,900 30,600 32,500 12:40
Neways 5,580 +0,140 +2,57% 5,600 5,500 5,440 11:00
NIBC Holding N.V. 6,920 +0,320 +4,85% 6,960 6,640 6,600 12:38
Ordina 1,440 +0,064 +4,65% 1,500 1,406 1,376 12:40
Sif Holding 9,180 +0,280 +3,15% 9,260 8,960 8,900 11:24
Sligro 13,840 +0,800 +6,13% 13,940 13,420 13,040 12:39
TomTom 7,490 +0,348 +4,87% 7,565 7,330 7,143 12:35
Van Lanschot Kemp... 11,800 +0,460 +4,06% 12,060 11,660 11,340 12:27
Vastned 14,680 +0,740 +5,31% 14,700 14,100 13,940 12:39
VIVORYON THERAPEUT 3,925 +0,175 +4,67% 4,000 3,850 3,750 12:38
Wereldhave 6,475 +0,438 +7,25% 6,515 6,150 6,038 12:35