Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,58 +13,12 +2,78% 489,47 482,69 471,46 14:32
ABN AMRO BANK N.V. 7,572 +0,433 +6,07% 7,690 7,378 7,139 14:17
ADYEN NV 722,600 +37,400 +5,46% 732,100 709,200 685,200 14:16
Aegon 2,183 +0,099 +4,75% 2,267 2,140 2,084 14:17
Ahold Delhaize 22,390 -0,050 -0,22% 22,900 22,360 22,440 14:17
Akzo Nobel 60,380 +1,820 +3,11% 62,180 60,360 58,560 14:16
ArcelorMittal 8,596 +0,746 +9,50% 8,736 8,258 7,850 14:15
ASMI 89,420 +7,230 +8,80% 90,600 85,120 82,190 14:16
ASML 238,700 +11,500 +5,06% 240,150 235,250 227,200 14:17
ASR Nederland 21,890 +0,445 +2,08% 22,600 21,860 21,445 14:15
DSM 106,800 +2,800 +2,69% 108,750 106,400 104,000 14:16
Galapagos 183,650 +9,300 +5,33% 185,500 180,500 174,350 14:15
Heineken 72,800 +1,920 +2,71% 73,520 72,160 70,880 14:17
IMCD 64,880 +2,180 +3,48% 65,240 63,880 62,700 14:16
ING 5,117 +0,480 +10,34% 5,128 4,856 4,638 14:17
JUST EAT TAKEAWAY 73,620 +1,120 +1,54% 76,720 73,600 72,500 14:15
KPN 2,157 +0,043 +2,03% 2,187 2,145 2,114 14:15
NN Group 23,610 +0,860 +3,78% 24,080 23,140 22,750 14:16
Philips Koninklijke 36,980 +0,845 +2,34% 37,485 36,800 36,135 14:16
PROSUS 61,720 +0,780 +1,28% 62,780 61,420 60,940 14:17
RANDSTAD NV 31,230 +2,040 +6,99% 31,720 30,120 29,190 14:15
RELX 19,290 +0,120 +0,63% 19,740 19,290 19,170 14:07
Royal Dutch Shell A 16,912 +0,134 +0,80% 17,590 16,824 16,778 14:16
UNIBAIL-RODAMCO-W... 47,400 +1,790 +3,92% 48,450 45,950 45,610 14:17
UNILEVER 45,670 +1,400 +3,16% 45,870 45,260 44,270 14:16
Wolters Kluwer 62,000 +0,680 +1,11% 62,860 61,920 61,320 14:16