Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,24 +6,58 +0,72% 917,20 909,49 907,66 17 jan
ABN AMRO BANK N.V. 15,890 +0,170 +1,08% 16,015 15,845 15,720 17 jan
ADYEN NV 1.494,600 +6,600 +0,44% 1.499,800 1.479,400 1.488,000 17 jan
Aegon 6,224 +0,088 +1,43% 6,252 6,168 6,136 17 jan
Ahold Delhaize 33,950 +0,560 +1,68% 33,980 33,380 33,390 17 jan
Akzo Nobel 59,180 +0,800 +1,37% 59,600 58,460 58,380 17 jan
ArcelorMittal 22,720 +0,070 +0,31% 22,870 22,510 22,650 17 jan
ASMI 622,200 -0,800 -0,13% 627,800 615,200 623,000 17 jan
ASML 739,100 -6,300 -0,85% 749,300 730,800 745,400 17 jan
ASR Nederland 47,210 -0,210 -0,44% 47,690 47,060 47,420 17 jan
BESI 147,100 -0,700 -0,47% 149,500 146,550 147,800 17 jan
DSM FIRMENICH AG 99,640 +1,200 +1,22% 100,350 98,500 98,440 17 jan
EXOR NV 91,750 +1,750 +1,94% 91,750 90,400 90,000 17 jan
Heineken 66,280 +0,840 +1,28% 66,480 65,720 65,440 17 jan
IMCD 145,000 +4,450 +3,17% 146,600 143,300 140,550 17 jan
ING 15,880 -0,082 -0,51% 16,062 15,838 15,962 17 jan
KPN 3,566 +0,038 +1,08% 3,577 3,519 3,528 17 jan
NN Group 43,490 +0,680 +1,59% 43,780 42,980 42,810 17 jan
Philips Koninklijke 25,100 +0,180 +0,72% 25,190 24,740 24,920 17 jan
PROSUS 35,090 +0,680 +1,98% 35,215 34,500 34,410 17 jan
RANDSTAD NV 40,570 +0,590 +1,48% 40,680 40,030 39,980 17 jan
RELX 46,780 +0,480 +1,04% 46,900 46,360 46,300 17 jan
SHELL PLC 32,455 +0,290 +0,90% 32,610 32,320 32,165 17 jan
UMG 24,650 +0,230 +0,94% 24,810 24,570 24,420 17 jan
UNILEVER PLC 54,380 +0,640 +1,19% 54,580 53,860 53,740 17 jan
Wolters Kluwer 171,300 +1,300 +0,76% 172,000 169,650 170,000 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront